RGR Jan 17 2025 40 Call | RGR Options

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Sturm Ruger and Co (RGR)
Sturm Ruger and Co (RGR) Options

RGR Jan 17 2025 40 Call

View Full RGR Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Jan 17 2025
Offer	0.10	Open Interest	266	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

RGR Option Chain - Jan 17 2025

RGR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	18.15	18.15	18.15	0.00 %	0	40
25.00	8.20	10.40	0.00	0.00 %	0	0
30.00	4.10	5.50	11.70	0.00 %	0	3
35.00	0.96	0.96	0.96	0.00 %	0	31
40.00	0.10	0.10	0.10	0.00 %	0	266
45.00	0.03	0.03	0.03	0.00 %	0	328
50.00	0.05	0.05	0.05	0.00 %	0	449
55.00	0.10	0.10	0.10	0.00 %	0	59

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.20	0.10	0.20	0.00 %	0	4
25.00	0.25	0.10	0.25	0.00 %	0	4
30.00	0.10	0.15	0.10	0.00 %	0	16
35.00	0.96	0.96	0.96	0.00 %	0	324
40.00	4.80	5.40	5.17	0.00 %	0	200
45.00	5.00	5.00	5.00	0.00 %	0	0
50.00	13.40	17.00	9.24	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0

Asia Broadband (PK)

Digital Brand Media and ... (PK)

Anavex Life Sciences

Fannie Mae (QB)

Intergrated Cannabis Sol... (PK)

Northwest Biotherapeutics (QB)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions