We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 33.70 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 37.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 28.38 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 23.50 | 26.20 | 32.50 | 0.00 % | 0 | 0 |
| 40.00 | 18.80 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 13.80 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 9.20 | 10.70 | 18.50 | 0.00 % | 0 | 0 |
| 55.00 | 5.30 | 6.00 | 5.30 | 0.00 % | 0 | 11 |
| 60.00 | 1.65 | 2.00 | 1.85 | 0.00 % | 0 | 64 |
| 65.00 | 0.20 | 0.35 | 0.29 | 0.00 % | 0 | 198 |
| 70.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 212 |
| 75.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 106 |
| 80.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.33 | 0.15 | 0.33 | 0.00 % | 0 | 1,267 |
| 50.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 18 |
| 55.00 | 0.25 | 0.45 | 0.40 | 0.00 % | 0 | 72 |
| 60.00 | 1.40 | 1.60 | 1.50 | 0.00 % | 1 | 589 |
| 65.00 | 4.70 | 5.20 | 4.90 | 0.00 % | 0 | 194 |
| 70.00 | 9.60 | 10.80 | 10.30 | 0.00 % | 0 | 20 |
| 75.00 | 14.10 | 16.50 | 10.01 | 0.00 % | 0 | 1 |
| 80.00 | 19.10 | 21.20 | 9.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
