We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 28.00 | 31.00 | 0.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 22.40 | 26.30 | 0.00 | 24.35 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 17.60 | 21.20 | 0.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 12.50 | 15.70 | 0.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 7.60 | 11.50 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 3.70 | 5.90 | 5.26 | 4.80 | 0.00 | 0.00 % | 1 | 0 | 1/29/2025 |
70.00 | 2.05 | 2.65 | 2.20 | 2.35 | -0.40 | -15.38 % | 106 | 12 | 1/29/2025 |
75.00 | 0.50 | 0.75 | 0.60 | 0.625 | -0.29 | -32.58 % | 3 | 66 | 1/29/2025 |
80.00 | 0.10 | 0.70 | 0.25 | 0.40 | 0.05 | 25.00 % | 2 | 13 | 1/29/2025 |
85.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.10 | 1.75 | 0.10 | 0.925 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.20 | 0.30 | 0.28 | 0.25 | -0.22 | -44.00 % | 17 | 58 | 1/29/2025 |
65.00 | 0.90 | 1.05 | 1.18 | 0.975 | 0.49 | 71.01 % | 3 | 56 | 1/29/2025 |
70.00 | 2.70 | 3.20 | 2.82 | 2.95 | 0.87 | 44.62 % | 5 | 33 | 1/29/2025 |
75.00 | 5.60 | 6.50 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 9.00 | 12.80 | 0.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 14.80 | 17.80 | 0.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 18.60 | 23.40 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 23.90 | 28.40 | 0.00 | 26.15 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 29.00 | 32.80 | 0.00 | 30.90 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 34.90 | 37.80 | 0.00 | 36.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions