We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 37.90 | 41.90 | 0.00 | 39.90 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 32.90 | 36.90 | 0.00 | 34.90 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 27.90 | 31.90 | 0.00 | 29.90 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 24.50 | 25.30 | 24.80 | 24.90 | 12.30 | 98.40 % | 1,500 | 0 | 11/22/2024 |
55.00 | 18.30 | 20.50 | 19.10 | 19.40 | 5.57 | 41.17 % | 150 | 44 | 11/22/2024 |
60.00 | 14.50 | 15.00 | 15.10 | 14.75 | 8.60 | 132.31 % | 1,150 | 247 | 11/22/2024 |
65.00 | 8.60 | 10.20 | 9.70 | 9.40 | -1.40 | -12.61 % | 2,800 | 1,099 | 11/22/2024 |
70.00 | 3.00 | 5.20 | 5.25 | 4.10 | 0.68 | 14.88 % | 3 | 510 | 11/22/2024 |
75.00 | 1.45 | 1.70 | 1.70 | 1.575 | 0.28 | 19.72 % | 18 | 220 | 11/22/2024 |
80.00 | 0.20 | 0.35 | 0.35 | 0.275 | 0.22 | 169.23 % | 3 | 2,639 | 11/22/2024 |
85.00 | 0.17 | 0.35 | 0.17 | 0.26 | 0.00 | 0.00 % | 0 | 3 | - |
90.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 9 | - |
100.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.18 | 0.25 | 0.18 | 0.215 | 0.00 | 0.00 % | 0 | 5 | - |
40.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 12 | - |
45.00 | 0.45 | 0.15 | 0.45 | 0.30 | 0.00 | 0.00 % | 0 | 18 | - |
50.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 27 | - |
55.00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 1,563 | - |
60.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 577 | - |
65.00 | 0.21 | 0.30 | 0.21 | 0.255 | 0.00 | 0.00 % | 0 | 318 | - |
70.00 | 0.40 | 0.55 | 0.47 | 0.475 | -0.23 | -32.86 % | 22 | 121 | 11/22/2024 |
75.00 | 2.00 | 2.25 | 2.37 | 2.125 | 0.00 | 0.00 % | 0 | 39 | - |
80.00 | 5.60 | 7.90 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 10.20 | 12.20 | 9.10 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 15.00 | 17.30 | 26.10 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 19.70 | 22.30 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 24.50 | 27.60 | 0.00 | 26.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions