
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 16.70 | 18.70 | 32.50 | 17.70 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 11.70 | 13.60 | 0.00 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 7.00 | 8.70 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 3.10 | 3.40 | 2.75 | 3.25 | 0.20 | 7.84 % | 7 | 1 | 3/14/2025 |
55.00 | 0.20 | 0.40 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 21 | - |
60.00 | 0.05 | 0.20 | 0.30 | 0.125 | 0.00 | 0.00 % | 0 | 203 | - |
65.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 3,379 | - |
70.00 | 0.20 | 0.95 | 0.20 | 0.575 | 0.00 | 0.00 % | 0 | 212 | - |
75.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 106 | - |
80.00 | 0.01 | 0.95 | 0.01 | 0.48 | 0.00 | 0.00 % | 0 | 47 | - |
85.00 | 1.75 | 0.75 | 1.75 | 1.25 | 0.00 | 0.00 % | 0 | 39 | - |
90.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.06 | 0.20 | 0.06 | 0.13 | 0.00 | 0.00 % | 0 | 1,267 | - |
50.00 | 0.15 | 0.25 | 0.22 | 0.20 | -0.31 | -58.49 % | 1 | 3,054 | 3/14/2025 |
55.00 | 2.05 | 2.50 | 2.45 | 2.275 | -0.28 | -10.26 % | 7 | 284 | 3/14/2025 |
60.00 | 6.70 | 8.20 | 7.98 | 7.45 | 0.00 | 0.00 % | 0 | 198 | - |
65.00 | 11.50 | 13.30 | 10.90 | 12.40 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 16.50 | 18.30 | 15.90 | 17.40 | 0.00 | 0.00 % | 0 | 4 | - |
75.00 | 20.60 | 23.30 | 10.01 | 21.95 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 25.40 | 29.00 | 9.70 | 27.20 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 30.20 | 34.00 | 0.00 | 32.10 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 35.10 | 38.90 | 0.00 | 37.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 40.10 | 44.00 | 28.38 | 42.05 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 45.10 | 49.00 | 0.00 | 47.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions