Volume | 1,035 |
|
|||||
News | - | ||||||
Day High | 0.58 | Low High |
|||||
Day Low | 0.545 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SGT German Private Equity GmbH & Co KGaA | GAI | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 0.585 | 16:50:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.545 | 0.545 | 0.58 | 0.585 | 0.585 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 1,035 | - | 0.53 - 0.65 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:29:58 | 990 | 0.58 € | EUR |
SGT German Private Equit... News
SGT German Private Equit... Discussion Forums - GAI
Date | Time | Comments | Title |
---|---|---|---|
4/09/2012 | 17:08 | - | Wow - this took off nicely :) to |
7/13/2011 | 07:29 | - | Global-Tech Announces the Passing of Its Founder and |
7/04/2011 | 10:23 | - | http://www.global-webpage.com/ |
Historical GAI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.53 | 0.605 | 0.53 | 0.589064 | 3,300 | 0.055 | 10.38% |
1 Month | 0.60 | 0.62 | 0.53 | 0.576433 | 2,940 | -0.015 | -2.50% |
3 Months | 0.64 | 0.65 | 0.53 | 0.591694 | 6,142 | -0.055 | -8.59% |
6 Months | 0.64 | 0.65 | 0.53 | 0.591694 | 6,142 | -0.055 | -8.59% |
1 Year | 0.64 | 0.65 | 0.53 | 0.591694 | 6,142 | -0.055 | -8.59% |
3 Years | 0.64 | 0.65 | 0.53 | 0.591694 | 6,142 | -0.055 | -8.59% |
5 Years | 0.64 | 0.65 | 0.53 | 0.591694 | 6,142 | -0.055 | -8.59% |