![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.55 | 0.5699999 | 0.545 | 3754 | 0.54992753 | DE |
4 | 0.02 | 3.77358490566 | 0.53 | 0.605 | 0.53 | 3800 | 0.56475313 | DE |
12 | -0.0199999 | -3.50875500154 | 0.5699999 | 0.65 | 0.53 | 5063 | 0.57989332 | DE |
26 | -0.09 | -14.0625 | 0.64 | 0.65 | 0.53 | 5662 | 0.58641221 | DE |
52 | -0.09 | -14.0625 | 0.64 | 0.65 | 0.53 | 5662 | 0.58641221 | DE |
156 | -0.09 | -14.0625 | 0.64 | 0.65 | 0.53 | 5662 | 0.58641221 | DE |
260 | -0.09 | -14.0625 | 0.64 | 0.65 | 0.53 | 5662 | 0.58641221 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719433620 | 0.5699999 | 0.0249999 | 4.59 | 0.5699999 | 0.5699999 | 0.5699999 | 300 |
1719347160 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 1140 |
1719260820 | 0.545 | -0.02 | -3.54 | 0.5649999 | 0.5649999 | 0.545 | 9332 |
1719001620 | 0.5649999 | 0.0149999 | 2.73 | 0.5649999 | 0.5649999 | 0.5649999 | 3000 |
1718915160 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 5000 |
1718828820 | 0.55 | -0.045 | -7.56 | 0.5699999 | 0.5699999 | 0.55 | 17377 |
1718742360 | 0.595 | 0.0150001 | 2.59 | 0.595 | 0.595 | 0.595 | 2000 |
1718656020 | 0.5799999 | 0.01 | 1.75 | 0.5799999 | 0.5799999 | 0.5799999 | 1040 |
1718396820 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1718310420 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1718224020 | 0.5699999 | -0.01 | -1.72 | 0.595 | 0.595 | 0.5699999 | 2080 |
1718137620 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
1718051220 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 2000 |
1717792020 | 0.5799999 | -0.01 | -1.69 | 0.545 | 0.5799999 | 0.545 | 1035 |
1717705620 | 0.59 | 0.045 | 8.26 | 0.545 | 0.59 | 0.545 | 316 |
1717619220 | 0.545 | -0.01 | -1.80 | 0.545 | 0.545 | 0.545 | 2749 |
1717532820 | 0.555 | 0.015 | 2.78 | 0.555 | 0.555 | 0.555 | 1 |
1717446420 | 0.54 | -0.065 | -10.74 | 0.54 | 0.59 | 0.54 | 1434 |
1717187220 | 0.605 | 0.0300001 | 5.22 | 0.53 | 0.605 | 0.53 | 12000 |
1717100820 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
1717014420 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
1716928020 | 0.5749999 | 0.0199999 | 3.60 | 0.555 | 0.5749999 | 0.545 | 5990 |
1716841560 | 0.555 | -0.045 | -7.50 | 0.62 | 0.62 | 0.555 | 21 |
1716582420 | 0.6 | 0.045 | 8.11 | 0.6 | 0.6 | 0.6 | 400 |
1716496020 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
1716409620 | 0.555 | -0.015 | -2.63 | 0.585 | 0.585 | 0.555 | 9794 |
1716323160 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1716236760 | 0.5699999 | 0.0349999 | 6.54 | 0.5699999 | 0.5699999 | 0.5699999 | 3000 |
1715977620 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
1715891220 | 0.535 | -0.055 | -9.32 | 0.545 | 0.545 | 0.535 | 430 |
1715804820 | 0.59 | -0.01 | -1.67 | 0.6 | 0.6 | 0.59 | 1080 |
1715718420 | 0.6 | 0.045 | 8.11 | 0.6 | 0.6 | 0.6 | 1000 |
1715632020 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
1715372820 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
1715286420 | 0.555 | -0.005 | -0.89 | 0.5799999 | 0.5799999 | 0.555 | 8000 |
1715200020 | 0.56 | -0.02 | -3.45 | 0.56 | 0.56 | 0.56 | 4630 |
1715113620 | 0.5799999 | -0.02 | -3.33 | 0.56 | 0.5799999 | 0.56 | 2393 |
1715027220 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1714768020 | 0.6 | 0.01 | 1.69 | 0.5749999 | 0.6 | 0.5749999 | 304 |
1714681560 | 0.59 | 0.035 | 6.31 | 0.59 | 0.59 | 0.56 | 5547 |
1714508820 | 0.555 | -0.025 | -4.31 | 0.555 | 0.555 | 0.555 | 2000 |
1714422420 | 0.5799999 | 0.0399999 | 7.41 | 0.555 | 0.5799999 | 0.555 | 15840 |
1714163220 | 0.54 | -0.02 | -3.57 | 0.54 | 0.54 | 0.54 | 2000 |
1714076760 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1713990360 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1713903960 | 0.56 | 0.01 | 1.82 | 0.585 | 0.585 | 0.545 | 8755 |
1713817560 | 0.55 | -0.015 | -2.65 | 0.5649999 | 0.5799999 | 0.55 | 9000 |
1713558420 | 0.5649999 | -0.055 | -8.87 | 0.62 | 0.625 | 0.5649999 | 17790 |
1713472020 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
1713385620 | 0.62 | 0.02 | 3.33 | 0.5649999 | 0.62 | 0.5649999 | 2321 |
1713299220 | 0.6 | -0.005 | -0.83 | 0.605 | 0.61 | 0.5799999 | 23800 |
1713212820 | 0.605 | -0.045 | -6.92 | 0.64 | 0.64 | 0.605 | 1187 |
1712953620 | 0.65 | 0.005 | 0.78 | 0.62 | 0.65 | 0.62 | 20392 |
1712867160 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
1712780760 | 0.645 | 0.015 | 2.38 | 0.645 | 0.645 | 0.645 | 10 |
1712694360 | 0.63 | 0.0550001 | 9.57 | 0.62 | 0.63 | 0.605 | 3175 |
1712608020 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
1712348820 | 0.5749999 | -0.02 | -3.36 | 0.5749999 | 0.5749999 | 0.5749999 | 3000 |
1712262360 | 0.595 | -0.05 | -7.75 | 0.5699999 | 0.625 | 0.5699999 | 7122 |
1712175960 | 0.645 | 0.05 | 8.40 | 0.645 | 0.645 | 0.645 | 1305 |
1712089560 | 0.595 | 0.01 | 1.71 | 0.5799999 | 0.595 | 0.5699999 | 2070 |
1711661160 | 0.585 | -0.005 | -0.85 | 0.59 | 0.615 | 0.5799999 | 3612 |
1711574820 | 0.59 | 0.04 | 7.27 | 0.5699999 | 0.59 | 0.5699999 | 11829 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions