Volume | 47,818 |
|
|||||
News | - | ||||||
Day High | 0.58 | Low High |
|||||
Day Low | 0.575 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Microequities Asset Management Group Limited | MAM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.575 | 0.575 | 0.58 | 0.58 | 0.575 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 47,818 | - | 0.495 - 0.70 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:54:33 | 19,061 | AUD 0.58 | AUD |
Microequities Asset Mana... News
Microequities Asset Mana... Discussion Forums - MAM
No Forum Threads FoundAdd a New Thread
Historical MAM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.585 | 0.59 | 0.575 | 0.578685 | 40,252 | -0.005 | -0.85% |
1 Month | 0.60 | 0.64 | 0.565 | 0.599166 | 37,005 | -0.02 | -3.33% |
3 Months | 0.63 | 0.65 | 0.565 | 0.617102 | 30,457 | -0.05 | -7.94% |
6 Months | 0.53 | 0.65 | 0.495 | 0.58396 | 33,431 | 0.05 | 9.43% |
1 Year | 0.56 | 0.70 | 0.495 | 0.57855 | 32,045 | 0.02 | 3.57% |
3 Years | 0.56 | 1.00 | 0.495 | 0.74301 | 40,875 | 0.02 | 3.57% |
5 Years | 0.375 | 1.00 | 0.15 | 0.632997 | 42,798 | 0.205 | 54.67% |