We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -8.19672131148 | 0.61 | 0.61 | 0.56 | 70610 | 0.5990123 | DE |
| 4 | -0.01 | -1.75438596491 | 0.57 | 0.63 | 0.56 | 40511 | 0.60105012 | DE |
| 12 | 0.035 | 6.66666666667 | 0.525 | 0.63 | 0.515 | 38213 | 0.56986425 | DE |
| 26 | 0.03 | 5.66037735849 | 0.53 | 0.63 | 0.495 | 33171 | 0.54281529 | DE |
| 52 | -0.08 | -12.5 | 0.64 | 0.64 | 0.495 | 34212 | 0.55048617 | DE |
| 156 | -0.25 | -30.8641975309 | 0.81 | 0.86 | 0.495 | 34586 | 0.62023439 | DE |
| 260 | 0.15 | 36.5853658537 | 0.41 | 1 | 0.15 | 40838 | 0.64860682 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740633300 | 0.5649999 | -0.005 | -0.88 | 0.5649999 | 0.5649999 | 0.5649999 | 1561 |
| 1740546900 | 0.5699999 | -0.03 | -5.00 | 0.575 | 0.575 | 0.5699999 | 38365 |
| 1740460500 | 0.6 | 0.005 | 0.84 | 0.6 | 0.6 | 0.6 | 7000 |
| 1740374100 | 0.595 | -0.005 | -0.83 | 0.61 | 0.61 | 0.595 | 19707 |
| 1740114900 | 0.6 | -0.01 | -1.64 | 0.58 | 0.6 | 0.58 | 197899 |
| 1740028500 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 90078 |
| 1739942100 | 0.61 | 0 | 0.00 | 0.63 | 0.63 | 0.61 | 11500 |
| 1739855700 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 5581 |
| 1739769300 | 0.61 | -0.02 | -3.17 | 0.63 | 0.63 | 0.61 | 7572 |
| 1739510100 | 0.63 | 0.025 | 4.13 | 0.625 | 0.63 | 0.6 | 133439 |
| 1739423700 | 0.605 | 0.005 | 0.83 | 0.61 | 0.61 | 0.605 | 32629 |
| 1739337300 | 0.6 | 0.015 | 2.56 | 0.59 | 0.6 | 0.585 | 59326 |
| 1739250900 | 0.585 | 0.025 | 4.46 | 0.5699999 | 0.585 | 0.5699999 | 26377 |
| 1739164500 | 0.56 | 0 | 0.00 | 0.5625 | 0.5699999 | 0.56 | 26808 |
| 1738905300 | 0.56 | -0.01 | -1.75 | 0.56 | 0.5625 | 0.56 | 4881 |
| 1738818900 | 0.5699999 | -0.02 | -3.39 | 0.575 | 0.575 | 0.5649999 | 22412 |
| 1738732500 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1738646100 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1738559700 | 0.59 | 0.0200001 | 3.51 | 0.5649999 | 0.59 | 0.56 | 20940 |
| 1738300500 | 0.5699999 | 0.005 | 0.88 | 0.5649999 | 0.5699999 | 0.5649999 | 22097 |
| 1738214100 | 0.5649999 | -0.01 | -1.74 | 0.5699999 | 0.5699999 | 0.5649999 | 2586 |
| 1738127700 | 0.575 | -0.005 | -0.86 | 0.58 | 0.58 | 0.575 | 22754 |
| 1738041300 | 0.58 | 0 | 0.00 | 0.575 | 0.58 | 0.575 | 32457 |
| 1737695700 | 0.58 | 0.005 | 0.87 | 0.585 | 0.59 | 0.575 | 14363 |
| 1737609300 | 0.575 | -0.01 | -1.71 | 0.575 | 0.59 | 0.575 | 60858 |
| 1737522900 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 6863 |
| 1737436500 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1737350100 | 0.585 | 0.035 | 6.36 | 0.56 | 0.585 | 0.555 | 65741 |
| 1737090900 | 0.55 | 0 | 0.00 | 0.55 | 0.5699999 | 0.55 | 145262 |
| 1737004500 | 0.55 | 0.01 | 1.85 | 0.555 | 0.555 | 0.55 | 7268 |
| 1736918100 | 0.54 | -0.02 | -3.57 | 0.555 | 0.555 | 0.54 | 24199 |
| 1736831700 | 0.56 | -0.015 | -2.61 | 0.55 | 0.5649999 | 0.52 | 42171 |
| 1736745300 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1736486100 | 0.575 | 0.035 | 6.48 | 0.55 | 0.575 | 0.55 | 4569 |
| 1736399700 | 0.54 | 0.015 | 2.86 | 0.55 | 0.55 | 0.54 | 33686 |
| 1736313300 | 0.525 | 0.005 | 0.96 | 0.55 | 0.55 | 0.525 | 82026 |
| 1736226900 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 67965 |
| 1736140500 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1735881300 | 0.52 | 0.005 | 0.97 | 0.52 | 0.52 | 0.52 | 1895 |
| 1735794900 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1735622100 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1735535700 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1735276500 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1735017300 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1734930900 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1734671700 | 0.515 | -0.01 | -1.90 | 0.52 | 0.52 | 0.515 | 48017 |
| 1734585300 | 0.525 | 0.005 | 0.96 | 0.54 | 0.54 | 0.525 | 151803 |
| 1734498900 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 18199 |
| 1734412500 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1734326100 | 0.52 | -0.005 | -0.95 | 0.5225 | 0.5225 | 0.52 | 715 |
| 1734066900 | 0.525 | 0.005 | 0.96 | 0.525 | 0.525 | 0.525 | 6250 |
| 1733980500 | 0.52 | -0.005 | -0.95 | 0.525 | 0.525 | 0.52 | 4863 |
| 1733894100 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1733807700 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 10600 |
| 1733721300 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1733462100 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 21700 |
| 1733375700 | 0.525 | 0.01 | 1.94 | 0.525 | 0.525 | 0.525 | 1533 |
| 1733289300 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1733202900 | 0.515 | -0.005 | -0.96 | 0.515 | 0.52 | 0.515 | 66465 |
| 1733116500 | 0.52 | 0.015 | 2.97 | 0.52 | 0.52 | 0.52 | 936 |
| 1732857300 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1732770900 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 35000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
