We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 11.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 23.40 | 26.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 19.10 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 13.60 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 9.20 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 4.80 | 5.80 | 4.80 | 0.00 % | 1 | 0 |
| 65.00 | 1.55 | 1.85 | 2.35 | -55.32 % | 3 | 1 |
| 70.00 | 0.15 | 0.35 | 0.30 | -86.36 % | 8 | 109 |
| 75.00 | 0.05 | 0.40 | 0.05 | -91.67 % | 16 | 66 |
| 80.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 15 |
| 85.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 1 |
| 60.00 | 0.25 | 0.45 | 0.45 | 60.71 % | 7 | 68 |
| 65.00 | 1.45 | 1.85 | 2.10 | 77.97 % | 1 | 59 |
| 70.00 | 4.80 | 6.70 | 5.20 | 84.40 % | 2 | 38 |
| 75.00 | 8.80 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 14.30 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 18.60 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
