
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 29.00 | 33.50 | 0.00 | 31.25 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 24.00 | 28.50 | 0.00 | 26.25 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 19.00 | 23.90 | 0.00 | 21.45 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 14.00 | 19.00 | 0.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 9.80 | 13.50 | 0.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 5.50 | 9.50 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 1.85 | 5.50 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 1.00 | 2.20 | 2.03 | 1.60 | -1.07 | -34.52 % | 51 | 62 | 12:10:50 |
95.00 | 0.40 | 5.00 | 1.50 | 2.70 | 0.00 | 0.00 % | 0 | 36 | - |
100.00 | 1.20 | 5.00 | 1.20 | 3.10 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 1.60 | 2.90 | 1.60 | 2.25 | 0.00 | 0.00 % | 0 | 19 | - |
110.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 1.12 | 5.00 | 1.12 | 3.06 | 0.00 | 0.00 % | 0 | 22 | - |
120.00 | 0.15 | 1.00 | 0.15 | 0.575 | 0.00 | 0.00 % | 0 | 6 | - |
125.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 2.43 | 2.40 | 2.43 | 2.415 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.15 | 0.85 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.45 | 2.35 | 0.80 | 1.40 | -0.35 | -30.43 % | 10 | 1 | 14:15:53 |
85.00 | 0.75 | 5.00 | 0.75 | 2.875 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 4.60 | 7.50 | 3.90 | 6.05 | 2.30 | 143.75 % | 5 | 11 | 09:02:21 |
95.00 | 7.10 | 11.00 | 3.10 | 9.05 | 0.00 | 0.00 % | 0 | 390 | - |
100.00 | 12.10 | 15.30 | 7.19 | 13.70 | 0.00 | 0.00 % | 0 | 13 | - |
105.00 | 16.50 | 21.10 | 4.70 | 18.80 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 21.50 | 26.00 | 0.00 | 23.75 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 26.50 | 31.40 | 0.00 | 28.95 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 31.50 | 36.50 | 0.00 | 34.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 36.50 | 41.50 | 0.00 | 39.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 41.50 | 46.50 | 0.00 | 44.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions