We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 22.20 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 24.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 23.21 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 25.30 | 28.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 21.20 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 16.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 12.40 | 14.70 | 12.30 | -13.56 % | 1 | 4 |
| 145.00 | 8.30 | 8.90 | 8.30 | 19.94 % | 2 | 3 |
| 150.00 | 5.10 | 5.50 | 5.50 | 0.00 % | 0 | 7 |
| 155.00 | 2.55 | 3.70 | 2.80 | 9.80 % | 13 | 43 |
| 160.00 | 0.95 | 1.35 | 1.50 | 42.86 % | 5 | 51 |
| 165.00 | 0.45 | 0.60 | 0.57 | 26.67 % | 12 | 64 |
| 170.00 | 0.15 | 0.35 | 0.30 | 42.86 % | 12 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 4 |
| 130.00 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.40 | 0.70 | 0.44 | 0.00 % | 0 | 3 |
| 140.00 | 0.85 | 1.10 | 1.20 | 0.00 % | 0 | 94 |
| 145.00 | 1.75 | 2.05 | 1.60 | -33.88 % | 1 | 60 |
| 150.00 | 2.20 | 3.60 | 4.40 | 0.00 % | 0 | 47 |
| 155.00 | 4.00 | 6.20 | 6.30 | 0.00 % | 0 | 93 |
| 160.00 | 9.20 | 11.00 | 10.35 | 0.00 % | 0 | 56 |
| 165.00 | 12.70 | 14.80 | 15.60 | 0.00 % | 0 | 22 |
| 170.00 | 16.70 | 19.50 | 18.34 | 0.00 % | 0 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
