We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 48.70 | 50.80 | 35.67 | 49.75 | 0.00 | 0.00 % | 0 | 52 | - |
125.00 | 43.50 | 45.40 | 31.40 | 44.45 | 0.00 | 0.00 % | 0 | 103 | - |
130.00 | 38.70 | 41.20 | 39.00 | 39.95 | 12.50 | 47.17 % | 4 | 174 | 11:07:33 |
135.00 | 33.30 | 36.00 | 29.40 | 34.65 | 0.00 | 0.00 % | 0 | 588 | - |
140.00 | 28.60 | 31.10 | 24.57 | 29.85 | 0.00 | 0.00 % | 0 | 769 | - |
145.00 | 24.00 | 25.90 | 24.30 | 24.95 | 5.30 | 27.89 % | 2 | 646 | 11:09:47 |
150.00 | 19.60 | 21.20 | 20.00 | 20.40 | 4.40 | 28.21 % | 11 | 995 | 10:49:55 |
155.00 | 15.90 | 16.80 | 16.92 | 16.35 | 3.22 | 23.50 % | 2 | 552 | 09:03:03 |
160.00 | 11.60 | 12.10 | 11.94 | 11.85 | 1.44 | 13.71 % | 81 | 844 | 12:34:40 |
165.00 | 8.30 | 8.70 | 8.10 | 8.50 | 0.98 | 13.76 % | 8 | 372 | 10:34:31 |
170.00 | 5.40 | 5.60 | 5.50 | 5.50 | 1.20 | 27.91 % | 54 | 617 | 12:27:01 |
175.00 | 3.20 | 3.50 | 3.30 | 3.35 | 0.55 | 20.00 % | 10 | 826 | 12:22:38 |
180.00 | 1.80 | 2.00 | 1.70 | 1.90 | 0.10 | 6.25 % | 33 | 70 | 10:15:10 |
185.00 | 0.90 | 1.10 | 0.90 | 1.00 | 0.00 | 0.00 % | 0 | 26 | - |
190.00 | 0.40 | 0.55 | 1.40 | 0.475 | 0.00 | 0.00 % | 0 | 35 | - |
195.00 | 0.20 | 0.35 | 0.20 | 0.275 | 0.00 | 0.00 % | 7 | 0 | 09:42:34 |
200.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 65 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 138 | - |
125.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 116 | - |
130.00 | 0.42 | 0.55 | 0.42 | 0.485 | 0.00 | 0.00 % | 0 | 80 | - |
135.00 | 0.41 | 0.60 | 0.41 | 0.505 | 0.00 | 0.00 % | 0 | 121 | - |
140.00 | 0.25 | 0.75 | 0.25 | 0.50 | -0.20 | -44.44 % | 1 | 69 | 08:30:07 |
145.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.20 | -33.33 % | 9 | 85 | 12:43:07 |
150.00 | 0.60 | 0.75 | 0.69 | 0.675 | -0.35 | -33.65 % | 3 | 88 | 11:50:15 |
155.00 | 1.05 | 1.25 | 1.21 | 1.15 | -0.56 | -31.64 % | 3 | 160 | 09:40:03 |
160.00 | 1.85 | 2.10 | 2.05 | 1.975 | -0.90 | -30.51 % | 23 | 660 | 12:18:15 |
165.00 | 3.30 | 3.40 | 3.20 | 3.35 | -1.80 | -36.00 % | 12 | 1,062 | 08:57:46 |
170.00 | 5.30 | 5.50 | 5.60 | 5.40 | -8.18 | -59.36 % | 55 | 588 | 12:14:49 |
175.00 | 8.10 | 8.50 | 8.55 | 8.30 | -12.35 | -59.09 % | 22 | 646 | 10:44:06 |
180.00 | 11.60 | 12.20 | 20.20 | 11.90 | 0.00 | 0.00 % | 0 | 375 | - |
185.00 | 15.80 | 16.40 | 21.19 | 16.10 | 0.00 | 0.00 % | 0 | 176 | - |
190.00 | 20.00 | 22.20 | 0.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 24.50 | 27.20 | 0.00 | 25.85 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 29.90 | 32.40 | 0.00 | 31.15 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 40.10 | 42.60 | 0.00 | 41.35 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 49.90 | 52.60 | 0.00 | 51.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions