We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.50 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 86 | Day's Range | 0.60 - 0.60 |
| Open | 0.60 | Prev Close | 0.87 | Last Trade | 1/17/2025 14:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 26.30 | 29.30 | 24.57 | 0.00 % | 0 | 769 |
| 145.00 | 22.20 | 23.90 | 19.00 | 0.00 % | 0 | 646 |
| 150.00 | 16.50 | 19.30 | 15.60 | -2.50 % | 1 | 996 |
| 155.00 | 12.00 | 15.40 | 13.70 | 16.10 % | 16 | 567 |
| 160.00 | 9.90 | 10.90 | 10.50 | 17.58 % | 213 | 1,012 |
| 165.00 | 6.90 | 8.70 | 7.12 | 19.66 % | 7 | 368 |
| 170.00 | 3.50 | 6.40 | 4.30 | 21.81 % | 86 | 574 |
| 175.00 | 1.65 | 4.60 | 2.75 | 30.33 % | 510 | 335 |
| 180.00 | 1.30 | 1.90 | 1.60 | 36.75 % | 12 | 59 |
| 185.00 | 0.65 | 1.00 | 0.90 | 50.00 % | 10 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.30 | 0.50 | 0.45 | -32.84 % | 1 | 68 |
| 145.00 | 0.50 | 0.70 | 0.60 | -31.03 % | 1 | 86 |
| 150.00 | 0.80 | 1.20 | 1.04 | -27.27 % | 9 | 84 |
| 155.00 | 0.55 | 2.00 | 1.77 | -23.04 % | 6 | 157 |
| 160.00 | 2.35 | 3.10 | 2.95 | -20.27 % | 18 | 643 |
| 165.00 | 3.40 | 6.70 | 5.00 | -19.35 % | 2 | 1,060 |
| 170.00 | 6.40 | 9.10 | 13.78 | 0.00 % | 0 | 588 |
| 175.00 | 9.00 | 10.90 | 20.90 | 0.00 % | 0 | 646 |
| 180.00 | 13.20 | 15.00 | 20.20 | 0.00 % | 0 | 375 |
| 185.00 | 17.00 | 19.60 | 21.19 | 0.00 % | 0 | 176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
