We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.60 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 638 | Day's Range | 5.91 - 5.91 |
| Open | 5.91 | Prev Close | 4.17 | Last Trade | 2/19/2025 10:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 24.30 | 26.20 | 25.91 | 0.00 % | 0 | 462 |
| 140.00 | 19.20 | 21.20 | 20.85 | 0.00 % | 0 | 506 |
| 145.00 | 14.30 | 15.70 | 15.00 | -6.77 % | 100 | 618 |
| 150.00 | 9.00 | 10.70 | 10.00 | -12.43 % | 113 | 951 |
| 155.00 | 4.70 | 5.20 | 6.55 | 0.00 % | 0 | 544 |
| 160.00 | 0.90 | 1.65 | 1.05 | -32.26 % | 23 | 489 |
| 165.00 | 0.05 | 0.10 | 0.08 | -73.33 % | 17 | 373 |
| 170.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 800 |
| 175.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 822 |
| 180.00 | 0.18 | 0.05 | 0.05 | -72.22 % | 1 | 1,055 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 115 |
| 140.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 65 |
| 145.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 78 |
| 150.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 96 |
| 155.00 | 0.10 | 0.25 | 0.29 | 31.82 % | 5 | 429 |
| 160.00 | 1.00 | 1.40 | 1.60 | 6.67 % | 20 | 538 |
| 165.00 | 3.60 | 6.20 | 5.91 | 41.73 % | 1 | 638 |
| 170.00 | 9.40 | 11.30 | 10.05 | 0.00 % | 0 | 629 |
| 175.00 | 13.80 | 16.20 | 12.80 | 0.00 % | 0 | 0 |
| 180.00 | 18.80 | 21.30 | 19.70 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
