We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 9.60 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.50 | 7.50 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 5.10 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.50 | 2.65 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.50 | 4.90 | 3.25 | 0.00 % | 0 | 30 |
| 75.50 | 0.05 | 4.90 | 2.00 | 0.00 % | 0 | 7 |
| 78.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 44 |
| 80.50 | 2.41 | 0.75 | 2.41 | 0.00 % | 0 | 12 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 2.80 | 4.80 | 2.80 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.50 | 1.03 | 4.80 | 1.03 | 0.00 % | 0 | 38 |
| 68.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.50 | 0.10 | 4.80 | 1.00 | 0.00 % | 0 | 19 |
| 73.00 | 0.80 | 2.15 | 2.75 | 0.00 % | 0 | 20 |
| 75.50 | 1.45 | 5.00 | 1.90 | 0.00 % | 0 | 12 |
| 78.00 | 1.15 | 6.00 | 3.58 | 0.00 % | 0 | 2 |
| 80.50 | 3.50 | 8.00 | 6.65 | 0.00 % | 0 | 6 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 6.00 | 10.50 | 1.99 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
