We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.50 | 8.60 | 13.50 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 6.50 | 11.00 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 4.40 | 9.00 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 2.15 | 6.50 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 0.05 | 4.90 | 1.80 | 2.475 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 0.05 | 2.00 | 1.00 | 1.025 | 0.00 | 0.00 % | 0 | 13 | - |
77.50 | 4.65 | 4.80 | 4.65 | 4.725 | 0.00 | 0.00 % | 0 | 26 | - |
80.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 44 | 96 | 1/31/2025 |
82.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 11 | - |
85.00 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 4 | - |
87.50 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 17 | - |
90.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 109 | - |
92.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 43 | - |
95.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.50 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.30 | 1.00 | 0.30 | 0.65 | 0.00 | 0.00 % | 0 | 12 | - |
67.50 | 0.80 | 4.80 | 0.80 | 2.80 | 0.00 | 0.00 % | 0 | 6 | - |
70.00 | 0.25 | 1.10 | 0.96 | 0.675 | -0.60 | -38.46 % | 1 | 1 | 1/31/2025 |
72.50 | 1.30 | 4.60 | 1.30 | 2.95 | 0.00 | 0.00 % | 0 | 5 | - |
75.00 | 2.00 | 3.10 | 2.54 | 2.55 | -0.80 | -23.95 % | 1 | 14 | 1/31/2025 |
77.50 | 1.50 | 6.30 | 5.63 | 3.90 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 4.00 | 8.80 | 4.50 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 6.50 | 11.30 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 9.00 | 14.00 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 11.50 | 16.50 | 0.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 14.00 | 19.00 | 0.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 16.50 | 21.40 | 0.00 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 19.00 | 24.00 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 729.72M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.54M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 338.75M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.29M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 234.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions