We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.65 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 284 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 42.60 | 45.30 | 26.50 | 0.00 % | 0 | 24 |
| 195.00 | 37.30 | 41.20 | 44.84 | 0.00 % | 0 | 5 |
| 200.00 | 32.90 | 35.50 | 33.87 | 0.00 % | 0 | 37 |
| 210.00 | 23.30 | 25.80 | 24.86 | -3.49 % | 1 | 36 |
| 220.00 | 14.30 | 16.20 | 18.50 | 0.00 % | 0 | 118 |
| 230.00 | 7.10 | 9.60 | 9.70 | 0.00 % | 0 | 275 |
| 240.00 | 2.30 | 3.30 | 2.80 | -20.00 % | 25 | 1,068 |
| 250.00 | 0.60 | 0.85 | 0.82 | -3.53 % | 9 | 556 |
| 260.00 | 0.05 | 0.25 | 0.22 | -55.10 % | 11 | 341 |
| 270.00 | 0.17 | 1.35 | 0.17 | 0.00 % | 0 | 220 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.65 | 1.35 | 0.65 | 0.00 % | 0 | 284 |
| 195.00 | 0.85 | 1.40 | 0.85 | 0.00 % | 0 | 71 |
| 200.00 | 0.31 | 1.75 | 0.31 | 0.00 % | 0 | 185 |
| 210.00 | 0.25 | 0.55 | 0.38 | -25.49 % | 7 | 373 |
| 220.00 | 0.95 | 1.40 | 1.21 | 21.00 % | 20 | 2,309 |
| 230.00 | 3.20 | 5.00 | 3.40 | 36.00 % | 73 | 1,538 |
| 240.00 | 8.30 | 9.70 | 10.03 | 53.60 % | 2 | 793 |
| 250.00 | 16.00 | 17.80 | 16.67 | -17.88 % | 2 | 118 |
| 260.00 | 25.20 | 28.00 | 24.54 | 0.00 % | 0 | 16 |
| 270.00 | 34.40 | 38.10 | 36.31 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
