ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ResMed Inc

ResMed Inc (RMD)

248.35
0.56
( 0.23% )
Updated: 09:47:50
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
117.667.65529498461230.69249.95229.085937014239.45287519CS
414.916.38708019191233.44249.95226.6601707807234.79772538CS
125.192.13439710479243.16255.16224.51802575240.13922662CS
2644.3521.7401960784204260.49196.43937349236.33156626CS
5274.3542.7298850575174260.49170.561004492214.45471394CS
15612.355.23305084746236262.38132.24853655201.99742561CS
26085.4552.4554941682162.9301.34108.85754779201.99488814CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1737502800247.798.013.34245.315249.3121244.491027093
1737157200239.782.651.12236.93240.37235.88776859
1737070800237.133.751.61235240.6233.08797110
1736984400233.384.551.99230.69233.93229.0851146993
1736898000228.83-1.43-0.62231.81232.12227.675692580
1736811600230.26-3.56-1.52231.52231.55227.26580074
1736552400233.82-2.35-1.00230.465235.45229.8551024540
1736379600236.17-0.23-0.10233.055237.2232.51869880
1736293200236.41.310.56236.26239.74234.9665451
1736206800235.093.421.48233237.25231.53785873
1735947600231.673.191.40228.55231.86226.9489624096
1735861200228.48-0.21-0.09229.887230.83226.6601547924
1735688400228.69-0.81-0.35231.91232.1228.27516598
1735602000229.5-3.68-1.58230.74231.72228.11494654
1735342800233.18-0.7-0.30233.52234.39231.0901385019
1735256400233.881.30.56233.44234.75230.96390167
1735077840232.581.410.61231.81232.58229.58227615
1734997200231.17-6.1-2.57230.49231.17224.511118868
1734738000237.275.692.46231238.62312944322
1734651600231.581.370.60233.38235.5230.01585670
1734565200230.21-12.41-5.11243.38243.38229.94856340
1734478800242.621.60.66242.54245.19241.4727715
1734392400241.022.51.05233241.84231810734
1734133200238.52-3.99-1.65239.23240.73236.95567642
1734046800242.51-3.27-1.33243.805247.93242.13908504
1733960400245.780.560.23244.98246.01242.06507229
1733874000245.220.460.19246.5246.5242500486
1733787600244.763.351.39246.3247.76242.17570292
1733528400241.4120.84241.415245.13241.015455136
1733442000239.41-6.43-2.62244.82244.82238.72622099
1733355600245.84-1.07-0.43246.57246.63243.3601874100
1733269200246.911.990.81245.63249.4699244.41659247
1733182800244.92-4.1-1.65247.8248.2275243.38570531
1732917840249.02-0.31-0.12248.93252.36248.18343641
1732750800249.33-0.66-0.26251.36251.36247.91644072
1732664400249.990.430.17249.7999251.2247.275669166
1732578000249.565.782.37244.39249.77243.711724348
1732318800243.780.180.07243.85243.885241.4415543952
1732232400243.62.050.85242243.73240.685446850
1732146000241.553.431.44238.165242.47236.72542649
1732059600238.12-1.3-0.54237.695240.665236.62702948
1731973200239.424.681.99235.66240.22235.0777752673
1731714000234.743.311.43233.275235.09231.171066258
1731627600231.43-4.01-1.70235.83235.87231.181088262
1731541200235.44-11.77-4.76245.56247.7325235.355983195
1731454800247.21-1.48-0.60248.81249.265246.185731664
1731368400248.69-3.69-1.46252.25252.78248.43879572
1731109200252.383.841.55249.9255.16249.9919863
1731022800248.542.911.18245.27248.55243.62808308
1730936400245.63-0.11-0.04247.76248.12241.975786930
1730850000245.742.130.87242.71246.51241.281074714
1730763600243.61-0.67-0.27245247.75242.8351235451
1730500800244.281.810.75242246.77241.671114016
1730414400242.47-0.55-0.23243.02243.67240.531158271
1730328000243.02-1.38-0.56243.16245.845241.061093359
1730241600244.4-2.43-0.98247.74250.085243.831476749
1730155200246.83-9.24-3.61258259.33246.271759846
1729896000256.0717.027.12260260.49252.83516500
1729809600239.051.650.70237.46243.99237.461834813
1729723200237.4-2.58-1.08239.13240.22235.081018246
1729636800239.98-0.07-0.03240241.17237.63605792