We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 23.70 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 26.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 33.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 38.10 | 40.50 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 33.20 | 36.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 23.70 | 26.50 | 33.95 | 0.00 % | 0 | 1 |
| 210.00 | 13.80 | 17.00 | 26.43 | 0.00 % | 0 | 1 |
| 220.00 | 6.95 | 6.95 | 6.95 | 0.00 % | 0 | 10 |
| 230.00 | 2.95 | 3.60 | 2.70 | -56.87 % | 15 | 13 |
| 240.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 298 |
| 250.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 351 |
| 260.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 171 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.05 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.76 | 0.76 | 0.76 | 0.00 % | 0 | 9 |
| 195.00 | 0.30 | 1.80 | 0.30 | 0.00 % | 0 | 5 |
| 200.00 | 0.88 | 0.88 | 0.88 | 0.00 % | 0 | 15 |
| 210.00 | 1.40 | 1.70 | 1.45 | 35.51 % | 3 | 73 |
| 220.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 287 |
| 230.00 | 8.87 | 8.87 | 8.87 | 0.00 % | 0 | 319 |
| 240.00 | 15.90 | 17.70 | 16.47 | 64.70 % | 3 | 70 |
| 250.00 | 21.70 | 21.70 | 21.70 | 0.00 % | 0 | 90 |
| 260.00 | 27.60 | 27.60 | 27.60 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
