We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.90 | Volume | 3 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 17.70 | Open Interest | 70 | Day's Range | 16.47 - 20.11 |
| Open | 20.11 | Prev Close | 10.00 | Last Trade | 3/05/2025 14:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 38.10 | 40.50 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 33.20 | 36.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 28.30 | 31.20 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 23.70 | 26.50 | 33.95 | 0.00 % | 0 | 1 |
| 210.00 | 13.80 | 17.00 | 26.43 | 0.00 % | 0 | 1 |
| 220.00 | 8.00 | 8.70 | 6.95 | -40.09 % | 2 | 9 |
| 230.00 | 2.95 | 3.60 | 2.70 | -56.87 % | 15 | 13 |
| 240.00 | 0.85 | 1.20 | 1.15 | -65.15 % | 6 | 299 |
| 250.00 | 0.25 | 0.50 | 0.55 | -45.00 % | 3 | 352 |
| 260.00 | 0.05 | 0.60 | 0.17 | -48.48 % | 2 | 172 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.05 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.10 | 2.40 | 0.76 | 0.00 % | 0 | 9 |
| 195.00 | 0.30 | 1.80 | 0.30 | 0.00 % | 0 | 5 |
| 200.00 | 0.50 | 0.70 | 0.88 | 120.00 % | 1 | 14 |
| 210.00 | 1.40 | 1.70 | 1.45 | 35.51 % | 3 | 73 |
| 220.00 | 3.60 | 4.40 | 3.80 | 72.73 % | 515 | 643 |
| 230.00 | 8.60 | 9.30 | 8.87 | 92.83 % | 17 | 333 |
| 240.00 | 15.90 | 17.70 | 16.47 | 64.70 % | 3 | 70 |
| 250.00 | 24.70 | 28.20 | 21.70 | 0.00 % | 0 | 90 |
| 260.00 | 34.10 | 38.10 | 27.60 | 0.00 % | 0 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
