We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 55.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 59.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 42.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 51.00 | 55.20 | 36.50 | 0.00 % | 0 | 5 |
| 210.00 | 41.10 | 44.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 31.80 | 34.80 | 31.84 | -2.03 % | 1 | 2 |
| 230.00 | 21.70 | 25.00 | 37.10 | 0.00 % | 0 | 0 |
| 240.00 | 12.80 | 15.30 | 34.00 | 0.00 % | 0 | 2 |
| 250.00 | 4.60 | 7.60 | 7.64 | 0.00 % | 0 | 11 |
| 260.00 | 1.50 | 2.75 | 1.22 | 0.00 % | 0 | 32 |
| 270.00 | 0.40 | 1.40 | 0.40 | -84.00 % | 36 | 12 |
| 280.00 | 4.54 | 0.75 | 4.54 | 0.00 % | 0 | 5 |
| 290.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 506 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.60 | 1.75 | 0.60 | 0.00 % | 0 | 3 |
| 210.00 | 2.20 | 0.35 | 2.20 | 0.00 % | 0 | 3 |
| 220.00 | 0.27 | 0.75 | 0.27 | 0.00 % | 0 | 104 |
| 230.00 | 0.20 | 0.60 | 0.50 | 0.00 % | 4 | 0 |
| 240.00 | 0.55 | 1.50 | 2.15 | 0.00 % | 0 | 16 |
| 250.00 | 2.70 | 5.60 | 5.25 | 0.00 % | 0 | 13 |
| 260.00 | 8.00 | 10.70 | 11.80 | 0.00 % | 0 | 29 |
| 270.00 | 16.10 | 19.50 | 21.36 | 0.00 % | 0 | 94 |
| 280.00 | 26.30 | 29.20 | 7.80 | 0.00 % | 0 | 0 |
| 290.00 | 35.60 | 39.20 | 10.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
