We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 62.80 | 66.00 | 0.00 | 64.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 57.20 | 60.40 | 0.00 | 58.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 52.50 | 56.10 | 0.00 | 54.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 47.60 | 51.20 | 58.00 | 49.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 42.60 | 46.20 | 0.00 | 44.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 37.50 | 41.40 | 48.50 | 39.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 34.00 | 36.50 | 0.00 | 35.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 29.00 | 31.50 | 36.17 | 30.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 210.00 | 20.00 | 22.60 | 0.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 11.60 | 14.40 | 0.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 5.30 | 8.60 | 6.30 | 6.95 | -2.40 | -27.59 % | 1 | 10 | 2/24/2025 |
| 240.00 | 2.35 | 3.60 | 2.38 | 2.975 | -0.40 | -14.39 % | 4 | 24 | 2/24/2025 |
| 250.00 | 0.70 | 1.65 | 0.70 | 1.175 | -2.15 | -75.44 % | 1 | 106 | 2/24/2025 |
| 260.00 | 0.10 | 0.75 | 1.18 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 270.00 | 0.05 | 1.75 | 0.50 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.25 | 1.75 | 0.25 | 1.00 | 0.00 | 0.00 % | 0 | 27 | - |
| 290.00 | 1.80 | 2.15 | 1.80 | 1.975 | 0.00 | 0.00 % | 0 | 1 | - |
| 300.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 0.50 | 1.40 | 0.50 | 0.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 320.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.05 | 0.65 | 0.15 | 0.35 | 0.00 | 0.00 % | 0 | 35 | - |
| 170.00 | 0.10 | 0.95 | 0.00 | 0.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.20 | 1.75 | 0.00 | 0.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.30 | 2.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.10 | 1.95 | 0.50 | 1.025 | 0.00 | 0.00 % | 0 | 3 | - |
| 190.00 | 0.30 | 1.90 | 0.46 | 1.10 | 0.00 | 0.00 % | 1 | 0 | 2/24/2025 |
| 195.00 | 0.50 | 2.25 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.80 | 2.50 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 0.20 | 3.60 | 1.90 | 1.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 220.00 | 1.75 | 5.20 | 3.60 | 3.475 | 0.00 | 0.00 % | 0 | 6 | - |
| 230.00 | 6.50 | 8.60 | 7.90 | 7.55 | 1.81 | 29.72 % | 13 | 51 | 2/24/2025 |
| 240.00 | 11.70 | 14.70 | 12.00 | 13.20 | 0.00 | 0.00 % | 0 | 3 | - |
| 250.00 | 19.90 | 24.00 | 14.87 | 21.95 | 0.00 | 0.00 % | 0 | 3 | - |
| 260.00 | 29.50 | 33.60 | 0.00 | 31.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 39.50 | 43.50 | 0.00 | 41.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 49.50 | 53.20 | 43.90 | 51.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 59.50 | 63.20 | 32.20 | 61.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 69.50 | 73.20 | 0.00 | 71.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 79.50 | 83.10 | 0.00 | 81.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 89.50 | 93.20 | 62.15 | 91.35 | 0.00 | 0.00 % | 0 | 0 | - |
Penny Roger$
13 years ago
Penny Roger$
13 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
