We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 564 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.17 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 71.92 | 71.92 | 71.92 | 0.00 % | 0 | 20 |
| 230.00 | 62.67 | 62.67 | 62.67 | 0.00 % | 0 | 20 |
| 240.00 | 25.90 | 29.20 | 28.00 | 0.00 % | 0 | 13 |
| 250.00 | 17.10 | 17.10 | 17.10 | 0.00 % | 0 | 39 |
| 260.00 | 9.00 | 10.10 | 10.20 | 21.43 % | 1 | 59 |
| 270.00 | 3.70 | 4.10 | 4.20 | 20.00 % | 7 | 576 |
| 280.00 | 1.20 | 1.30 | 1.25 | 19.05 % | 17 | 320 |
| 290.00 | 1.44 | 1.44 | 1.44 | 0.00 % | 0 | 135 |
| 300.00 | 0.57 | 0.57 | 0.57 | 0.00 % | 0 | 170 |
| 310.00 | 0.05 | 1.40 | 0.25 | 0.00 % | 0 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 425 |
| 230.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 564 |
| 240.00 | 0.15 | 1.00 | 0.39 | 0.00 % | 0 | 681 |
| 250.00 | 0.60 | 0.85 | 0.60 | -50.82 % | 1 | 423 |
| 260.00 | 2.15 | 2.50 | 2.20 | -27.87 % | 4 | 205 |
| 270.00 | 6.30 | 6.90 | 7.90 | 0.00 % | 0 | 143 |
| 280.00 | 13.00 | 15.70 | 15.51 | 0.00 % | 0 | 111 |
| 290.00 | 22.00 | 25.40 | 34.77 | 0.00 % | 0 | 4 |
| 300.00 | 31.20 | 35.40 | 31.35 | 0.00 % | 0 | 0 |
| 310.00 | 31.50 | 31.50 | 31.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
