ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RVLV Revolve Group Inc

33.49
-0.69 (-2.02%)
Dec 31 2024 - Closed
Delayed by 15 minutes

RVLV Jan 17 2025 35 Put

2.00 0.00 (0.00%)
Bid 0.35 Volume 0 Exp. Date Jan 17 2025
Offer 3.20 Open Interest 149 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.00 Last Trade - -

RVLV Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5020.8920.8920.890.00 %0459
20.0012.0016.4018.500.00 %0251
22.509.6013.9013.950.00 %0307
25.0010.6010.6010.600.00 %0284
30.004.174.174.170.00 %0110
35.001.011.011.010.00 %0462
40.000.301.550.300.00 %0676
45.000.051.350.050.00 %0237

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.051.350.050.00 %085
20.000.051.350.050.00 %02,099
22.500.150.150.150.00 %0484
25.000.151.350.150.00 %0280
30.000.251.550.250.00 %03,968
35.002.002.002.000.00 %0149
40.004.107.206.400.00 %058
45.008.7013.0010.300.00 %04

Your Recent History

Delayed Upgrade Clock