RVLV Jan 17 2025 40 Put | RVLV Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Revolve Group Inc (RVLV)
Revolve Group Inc (RVLV) Options

RVLV Jan 17 2025 40 Put

View Full RVLV Chain

6.40 0.00 (0.00%)

Bid	6.10	Volume	0	Exp. Date	Jan 17 2025
Offer	7.00	Open Interest	58	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.40	Last Trade	- -

RVLV Option Chain - Jan 17 2025

RVLV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	15.70	17.90	20.89	0.00 %	0	459
20.00	13.30	14.20	18.50	0.00 %	0	251
22.50	11.00	11.60	13.95	0.00 %	0	307
25.00	8.40	9.20	10.60	0.00 %	0	284
30.00	3.80	4.30	7.89	0.00 %	0	110
35.00	0.95	1.30	0.79	-28.18 %	2	462
40.00	0.10	0.25	0.10	-41.18 %	1	686
45.00	0.15	0.75	0.15	0.00 %	0	234

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.05	0.10	0.05	0.00 %	0	85
20.00	0.05	0.30	0.05	0.00 %	0	2,099
22.50	0.15	0.75	0.15	0.00 %	0	484
25.00	0.05	0.15	0.15	50.00 %	1	280
30.00	0.30	0.45	0.45	12.50 %	43	3,884
35.00	1.80	2.60	3.02	17.51 %	6	148
40.00	6.10	7.00	6.40	0.00 %	0	58
45.00	11.00	13.20	10.30	0.00 %	0	4

Decentral Life (PK)

Good Vibrations Shoes (PK)

Bioelectronics (PK)

Virexit Technologies (PK)

Code Green Apparel (PK)

Rennova Health (CE)

Kraig Biocraft Laborator... (QB)

Moon Equity (PK)

Therapeutic Solutions (PK)

Enanta Pharmaceuticals

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions