ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

RVLV Revolve Group Inc

31.56
0.47 (1.51%)
Last Updated: 11:33:14
Delayed by 15 minutes

RVLV Feb 21 2025 45 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Feb 21 2025
Offer 0.75 Open Interest 11 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

RVLV Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0011.5013.000.000.00 %00
22.509.0011.100.000.00 %00
25.006.507.304.950.00 %07
30.002.302.452.30-20.69 %1142
35.000.300.500.450.00 %0221
40.000.100.200.100.00 %025
45.000.050.750.050.00 %011
50.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.110.750.110.00 %02
22.500.190.750.190.00 %09
25.000.050.200.10-60.00 %1034
30.000.700.800.730.00 %02,528
35.003.503.903.800.00 %017
40.008.008.6010.490.00 %00
45.0012.9013.6015.400.00 %01
50.0017.9018.600.000.00 %00