RVLV Feb 21 2025 40 Put | RVLV Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Revolve Group Inc (RVLV)
Revolve Group Inc (RVLV) Options

RVLV Feb 21 2025 40 Put

View Full RVLV Chain

10.49 0.00 (0.00%)

Bid	8.60	Volume	0	Exp. Date	Feb 21 2025
Offer	11.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	10.49	Last Trade	- -

RVLV Option Chain - Feb 21 2025

RVLV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	9.10	11.60	0.00	0.00 %	0	0
22.50	8.10	10.50	0.00	0.00 %	0	0
25.00	4.30	6.60	4.95	0.00 %	0	7
30.00	0.80	1.00	0.92	-48.89 %	12	154
35.00	0.05	0.15	0.10	-58.33 %	1	228
40.00	0.10	0.20	0.10	0.00 %	0	25
45.00	0.05	0.70	0.05	0.00 %	0	11
50.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.11	0.55	0.11	0.00 %	0	2
22.50	0.19	0.55	0.19	0.00 %	0	9
25.00	0.05	0.20	0.10	0.00 %	0	34
30.00	0.65	0.80	1.02	0.00 %	0	2,526
35.00	5.50	5.80	3.80	0.00 %	0	17
40.00	10.40	11.00	10.49	0.00 %	0	0
45.00	15.10	16.00	15.40	0.00 %	0	1
50.00	18.70	19.40	0.00	0.00 %	0	0

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Code Green Apparel (PK)

RespireRx Pharmaceuticals (CE)

Lightwave Logic

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

Accredited Solutions (PK)

MineralRite (PK)

Digital Brand Media and ... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions