We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 36.10 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 40.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 21.10 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 16.10 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 11.20 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 6.60 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 4.00 | 5.80 | 4.70 | 0.00 % | 6 | 0 |
| 105.00 | 1.60 | 2.30 | 2.99 | 0.00 % | 0 | 12 |
| 110.00 | 0.35 | 1.00 | 1.00 | 31.58 % | 5 | 16 |
| 115.00 | 0.10 | 0.45 | 0.65 | 0.00 % | 0 | 354 |
| 120.00 | 0.05 | 0.45 | 0.85 | 0.00 % | 0 | 23 |
| 125.00 | 0.05 | 2.20 | 0.38 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.37 | 1.15 | 0.37 | 0.00 % | 0 | 1 |
| 100.00 | 1.05 | 1.50 | 0.91 | 0.00 % | 0 | 200 |
| 105.00 | 3.20 | 3.80 | 2.90 | 0.00 % | 0 | 100 |
| 110.00 | 5.20 | 8.80 | 6.24 | 0.00 % | 0 | 226 |
| 115.00 | 9.90 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 14.80 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 19.90 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
