We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 3,230 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 121 | Day's Range | 0.28 - 1.35 |
| Open | 0.40 | Prev Close | 0.18 | Last Trade | 7/22/2024 14:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.25 | 2.40 | 2.50 | 111.86 % | 86 | 210 |
| 21.50 | 1.80 | 2.00 | 1.65 | 94.12 % | 724 | 938 |
| 22.00 | 1.35 | 1.50 | 1.53 | 155.00 % | 1,749 | 2,063 |
| 22.50 | 1.05 | 1.15 | 1.05 | 138.64 % | 252 | 491 |
| 23.00 | 0.75 | 0.85 | 0.68 | 126.67 % | 1,541 | 284 |
| 23.50 | 0.50 | 0.60 | 0.55 | 223.53 % | 1,394 | 93 |
| 24.00 | 0.35 | 0.40 | 0.39 | 116.67 % | 3,230 | 121 |
| 24.50 | 0.20 | 0.25 | 0.25 | 66.67 % | 2,289 | 45 |
| 25.00 | 0.15 | 0.20 | 0.20 | 81.82 % | 3,086 | 37 |
| 25.50 | 0.10 | 0.15 | 0.20 | 122.22 % | 225 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.05 | 0.10 | 0.07 | -84.44 % | 41 | 61 |
| 21.50 | 0.10 | 0.15 | 0.14 | -76.67 % | 81 | 91 |
| 22.00 | 0.15 | 0.25 | 0.25 | -73.68 % | 59 | 73 |
| 22.50 | 0.30 | 0.40 | 0.35 | -74.07 % | 399 | 39 |
| 23.00 | 0.50 | 0.60 | 0.67 | -44.17 % | 316 | 5 |
| 23.50 | 0.75 | 0.85 | 0.82 | -70.71 % | 776 | 9 |
| 24.00 | 1.05 | 1.20 | 1.11 | -70.00 % | 1,033 | 23 |
| 24.50 | 1.45 | 1.60 | 1.65 | -58.75 % | 261 | 31 |
| 25.00 | 1.80 | 2.00 | 1.70 | 0.00 % | 214 | 0 |
| 25.50 | 2.30 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
