We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 611 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 31 | Day's Range | 0.10 - 0.53 |
| Open | 0.35 | Prev Close | 0.05 | Last Trade | 7/22/2024 14:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 2.70 | 2.85 | 2.57 | 71.33 % | 18 | 133 |
| 21.00 | 2.10 | 2.85 | 2.35 | 99.15 % | 96 | 210 |
| 21.50 | 1.65 | 1.90 | 1.85 | 117.65 % | 725 | 938 |
| 22.00 | 1.35 | 1.45 | 1.37 | 128.33 % | 1,752 | 2,063 |
| 22.50 | 1.05 | 1.15 | 1.10 | 150.00 % | 261 | 491 |
| 23.00 | 0.70 | 0.80 | 0.78 | 160.00 % | 1,551 | 284 |
| 23.50 | 0.50 | 0.60 | 0.58 | 241.18 % | 1,419 | 93 |
| 24.00 | 0.35 | 0.40 | 0.36 | 100.00 % | 3,270 | 121 |
| 24.50 | 0.20 | 0.30 | 0.25 | 66.67 % | 2,302 | 45 |
| 25.00 | 0.15 | 0.20 | 0.19 | 72.73 % | 3,143 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.05 | 0.05 | 0.05 | -84.85 % | 60 | 124 |
| 21.00 | 0.05 | 0.10 | 0.07 | -84.44 % | 41 | 61 |
| 21.50 | 0.05 | 0.15 | 0.15 | -75.00 % | 93 | 91 |
| 22.00 | 0.15 | 0.25 | 0.17 | -82.11 % | 60 | 73 |
| 22.50 | 0.25 | 0.35 | 0.30 | -77.78 % | 431 | 39 |
| 23.00 | 0.45 | 0.55 | 0.45 | -62.50 % | 325 | 5 |
| 23.50 | 0.70 | 0.90 | 0.70 | -75.00 % | 781 | 9 |
| 24.00 | 1.10 | 1.20 | 1.10 | -70.27 % | 1,058 | 23 |
| 24.50 | 1.45 | 1.60 | 1.65 | -58.75 % | 261 | 31 |
| 25.00 | 1.85 | 2.90 | 1.70 | 0.00 % | 214 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
