We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 1 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 77 | Day's Range | 0.04 - 0.04 |
| Open | 0.04 | Prev Close | 0.10 | Last Trade | 7/22/2024 09:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.40 | 2.55 | 2.50 | 111.86 % | 86 | 210 |
| 21.50 | 1.95 | 2.10 | 2.10 | 147.06 % | 715 | 938 |
| 22.00 | 1.55 | 1.65 | 1.45 | 141.67 % | 1,629 | 2,063 |
| 22.50 | 1.15 | 1.25 | 1.15 | 161.36 % | 210 | 491 |
| 23.00 | 0.85 | 0.95 | 0.95 | 216.67 % | 384 | 284 |
| 23.50 | 0.60 | 0.70 | 0.65 | 282.35 % | 1,222 | 93 |
| 24.00 | 0.40 | 0.50 | 0.45 | 150.00 % | 3,080 | 121 |
| 24.50 | 0.30 | 0.35 | 0.35 | 133.33 % | 2,253 | 45 |
| 25.00 | 0.20 | 0.25 | 0.25 | 127.27 % | 2,657 | 37 |
| 25.50 | 0.10 | 0.20 | 0.20 | 122.22 % | 205 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.05 | 0.10 | 0.05 | -88.89 % | 35 | 61 |
| 21.50 | 0.10 | 0.15 | 0.11 | -81.67 % | 80 | 91 |
| 22.00 | 0.15 | 0.20 | 0.21 | -77.89 % | 44 | 73 |
| 22.50 | 0.30 | 0.35 | 0.32 | -76.30 % | 311 | 39 |
| 23.00 | 0.45 | 0.55 | 0.50 | -58.33 % | 278 | 5 |
| 23.50 | 0.70 | 0.80 | 0.75 | -73.21 % | 529 | 9 |
| 24.00 | 1.00 | 1.10 | 1.00 | -72.97 % | 802 | 23 |
| 24.50 | 1.35 | 1.50 | 1.55 | -61.25 % | 257 | 31 |
| 25.00 | 1.75 | 1.90 | 1.70 | 0.00 % | 214 | 0 |
| 25.50 | 2.20 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
