ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SAM Boston Beer Company Inc

297.24
2.20 (0.75%)
Jun 21 2024 - Closed
Delayed by 15 minutes

SAM Jun 21 2024 270 Put

0.29 0.17 (141.67%)
Bid 0.12 Volume 3 Exp. Date Jun 21 2024
Offer 0.55 Open Interest 167 Day's Range 0.05 - 0.29
Open 0.05 Prev Close 0.12 Last Trade 6/21/2024 13:21

SAM Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
250.0042.3051.7054.840.00 %011
260.0032.3041.7037.002.78 %21106
270.0022.5031.7025.5041.67 %2226
280.0012.6021.5017.006.92 %11188
290.002.6011.707.232.55 %21200
300.000.050.750.05-97.55 %60702
310.000.050.450.25-81.48 %16383
320.000.050.150.15-82.95 %5180
330.000.054.400.05-92.75 %49121
340.000.054.300.05-90.38 %1108

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
250.000.050.100.04-55.56 %27961
260.000.050.050.050.00 %11399
270.000.120.550.29141.67 %3167
280.000.050.600.31-48.33 %89275
290.000.054.700.80-58.12 %5198
300.000.057.704.23-29.50 %8183
310.008.5017.5013.69-23.94 %1216
320.0018.5027.7034.030.00 %017
330.0028.3037.7040.000.00 %03
340.0038.3047.7051.400.00 %09