We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 46 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 50.00 | 51.70 | 44.00 | 0.00 % | 0 | 168 |
| 240.00 | 39.10 | 42.00 | 40.50 | 0.00 % | 0 | 196 |
| 250.00 | 29.80 | 32.10 | 24.95 | 0.00 % | 0 | 263 |
| 260.00 | 22.10 | 23.00 | 23.06 | 0.00 % | 0 | 138 |
| 270.00 | 14.20 | 14.80 | 13.80 | -31.68 % | 2 | 438 |
| 280.00 | 7.90 | 8.50 | 12.20 | 0.00 % | 0 | 463 |
| 290.00 | 3.80 | 4.20 | 3.70 | -41.55 % | 2 | 693 |
| 300.00 | 1.50 | 1.90 | 1.70 | -41.78 % | 2 | 566 |
| 310.00 | 0.55 | 0.90 | 0.65 | -48.00 % | 11 | 749 |
| 320.00 | 0.20 | 0.65 | 0.51 | 0.00 % | 0 | 1,069 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.35 | 0.50 | 0.30 | 0.00 % | 0 | 149 |
| 240.00 | 0.55 | 0.85 | 0.46 | 0.00 % | 0 | 133 |
| 250.00 | 0.90 | 1.15 | 0.75 | 0.00 % | 0 | 423 |
| 260.00 | 1.80 | 2.15 | 2.15 | 86.96 % | 5 | 436 |
| 270.00 | 3.80 | 4.10 | 4.30 | 91.11 % | 2 | 577 |
| 280.00 | 7.40 | 7.90 | 8.30 | 83.22 % | 8 | 722 |
| 290.00 | 13.20 | 13.90 | 14.25 | 48.44 % | 27 | 443 |
| 300.00 | 20.90 | 21.80 | 18.18 | 0.00 % | 0 | 98 |
| 310.00 | 29.40 | 32.40 | 22.30 | 0.00 % | 0 | 5 |
| 320.00 | 39.10 | 42.00 | 34.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
