Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SAP SE | SAP | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.81 | 1.56% | 183.45 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 183.70 | 182.83 | 184.26 | 183.45 | 180.64 |
SAP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 183.45 | 2.81 | 1.56% | 183.70 | 184.26 | 182.83 | 377,178 |
| May 02 2024 | 180.64 | 0.57 | 0.32% | 181.49 | 181.64 | 179.71 | 741,400 |
| May 01 2024 | 180.07 | -1.14 | -0.63% | 181.70 | 183.43 | 179.153 | 622,186 |
| Apr 30 2024 | 181.21 | -2.56 | -1.39% | 182.65 | 183.46 | 180.92 | 773,253 |
| Apr 29 2024 | 183.77 | -2.41 | -1.29% | 184.77 | 184.85 | 183.07 | 477,568 |
| Apr 26 2024 | 186.18 | 1.09 | 0.59% | 185.69 | 186.87 | 185.58 | 920,930 |
| Apr 25 2024 | 185.09 | -2.98 | -1.58% | 181.37 | 185.27 | 180.16 | 1,557,171 |
| Apr 24 2024 | 188.07 | 0.06 | 0.03% | 188.60 | 189.27 | 186.61 | 1,188,918 |
| Apr 23 2024 | 188.01 | 9.83 | 5.52% | 185.16 | 188.25 | 184.82 | 1,648,857 |
| Apr 22 2024 | 178.18 | 2.41 | 1.37% | 176.59 | 178.99 | 176.14 | 1,060,575 |
| Apr 19 2024 | 175.77 | -2.87 | -1.61% | 178.21 | 178.63 | 175.08 | 954,105 |
| Apr 18 2024 | 178.64 | -1.30 | -0.72% | 180.06 | 180.83 | 178.08 | 1,502,905 |
| Apr 17 2024 | 179.94 | -0.62 | -0.34% | 181.76 | 181.76 | 179.23 | 489,615 |
| Apr 16 2024 | 180.56 | 0.33 | 0.18% | 181.50 | 182.34 | 180.13 | 799,423 |
| Apr 15 2024 | 180.23 | -0.55 | -0.30% | 184.17 | 184.45 | 180.20 | 529,432 |
| Apr 12 2024 | 180.78 | -4.89 | -2.63% | 181.59 | 182.75 | 180.57 | 986,987 |
| Apr 11 2024 | 185.67 | 1.45 | 0.79% | 183.98 | 185.97 | 181.99 | 1,037,220 |
| Apr 10 2024 | 184.22 | -3.67 | -1.95% | 184.88 | 185.83 | 183.50 | 682,379 |
| Apr 09 2024 | 187.89 | -3.74 | -1.95% | 189.80 | 190.13 | 186.71 | 995,403 |
| Apr 08 2024 | 191.63 | -0.19 | -0.10% | 192.78 | 193.46 | 191.59 | 519,609 |
