We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 19.40 | Open Interest | 98 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.18 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 52.60 | 55.10 | 44.00 | 0.00 % | 0 | 168 |
| 240.00 | 42.80 | 46.20 | 40.50 | 0.00 % | 0 | 196 |
| 250.00 | 33.70 | 36.00 | 24.95 | 0.00 % | 0 | 263 |
| 260.00 | 24.60 | 25.70 | 23.06 | 0.00 % | 0 | 138 |
| 270.00 | 16.40 | 17.20 | 13.80 | -31.68 % | 2 | 438 |
| 280.00 | 9.50 | 10.00 | 12.20 | 0.00 % | 0 | 463 |
| 290.00 | 4.80 | 5.20 | 4.90 | -22.59 % | 3 | 693 |
| 300.00 | 2.10 | 2.40 | 2.25 | -22.95 % | 3 | 566 |
| 310.00 | 0.85 | 1.15 | 0.65 | -48.00 % | 11 | 749 |
| 320.00 | 0.30 | 0.65 | 0.51 | 0.00 % | 0 | 1,069 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.30 | 0.45 | 0.30 | 0.00 % | 0 | 149 |
| 240.00 | 0.45 | 0.85 | 0.46 | 0.00 % | 0 | 133 |
| 250.00 | 0.75 | 1.20 | 0.75 | 0.00 % | 0 | 423 |
| 260.00 | 1.45 | 1.80 | 1.66 | 44.35 % | 15 | 436 |
| 270.00 | 3.10 | 3.50 | 3.80 | 68.89 % | 3 | 577 |
| 280.00 | 6.40 | 6.60 | 6.40 | 41.28 % | 47 | 722 |
| 290.00 | 11.30 | 11.90 | 14.25 | 48.44 % | 27 | 443 |
| 300.00 | 18.50 | 19.40 | 18.18 | 0.00 % | 0 | 98 |
| 310.00 | 26.00 | 29.10 | 22.30 | 0.00 % | 0 | 5 |
| 320.00 | 35.60 | 38.50 | 34.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
