We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.45 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 5.85 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 4.10 | 4.90 | 5.50 | 50.68 % | 1 | 40 |
| 70.00 | 3.70 | 3.85 | 4.75 | 0.00 % | 0 | 29 |
| 71.00 | 2.80 | 3.55 | 2.98 | -20.53 % | 16 | 213 |
| 72.00 | 2.07 | 2.29 | 2.19 | 8.96 % | 4 | 552 |
| 73.00 | 1.21 | 1.59 | 1.51 | -33.77 % | 1,103 | 1,693 |
| 74.00 | 0.81 | 0.97 | 0.90 | -33.33 % | 131 | 223 |
| 75.00 | 0.50 | 0.56 | 0.54 | -38.64 % | 36 | 721 |
| 76.00 | 0.26 | 0.31 | 0.30 | -41.18 % | 23 | 593 |
| 77.00 | 0.12 | 0.17 | 0.11 | -60.71 % | 25 | 567 |
| 78.00 | 0.01 | 0.09 | 0.06 | -57.14 % | 3 | 427 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.12 | 0.15 | 0.14 | 75.00 % | 13 | 138 |
| 70.00 | 0.15 | 0.24 | 0.22 | 83.33 % | 208 | 1,073 |
| 71.00 | 0.32 | 0.38 | 0.34 | 61.90 % | 1,435 | 189 |
| 72.00 | 0.52 | 0.60 | 0.55 | 61.76 % | 7 | 270 |
| 73.00 | 0.85 | 1.00 | 1.09 | 81.67 % | 12 | 115 |
| 74.00 | 1.25 | 1.40 | 1.36 | 33.33 % | 95 | 358 |
| 75.00 | 1.90 | 2.22 | 2.00 | 31.58 % | 8 | 348 |
| 76.00 | 2.57 | 2.80 | 2.65 | 32.50 % | 3 | 209 |
| 77.00 | 3.30 | 4.40 | 3.50 | -44.79 % | 20 | 123 |
| 78.00 | 4.30 | 4.60 | 3.95 | -33.39 % | 1 | 211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
