We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.10 | Volume | 8 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.95 | Open Interest | 780 | Day's Range | 1.68 - 2.45 |
| Open | 1.85 | Prev Close | 1.90 | Last Trade | 2/11/2025 14:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 10.70 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 8.40 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.40 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 5.70 | 7.70 | 8.72 | 0.00 % | 0 | 20 |
| 75.00 | 3.70 | 4.40 | 3.20 | -13.51 % | 5 | 56 |
| 77.50 | 2.10 | 2.95 | 2.45 | 28.95 % | 8 | 780 |
| 80.00 | 1.40 | 1.90 | 1.45 | -8.81 % | 4 | 811 |
| 82.50 | 0.65 | 1.15 | 0.50 | -28.57 % | 5 | 127 |
| 85.00 | 0.30 | 0.95 | 0.45 | -62.50 % | 501 | 22 |
| 87.50 | 0.10 | 0.45 | 0.55 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.15 | 0.35 | 0.28 | 0.00 % | 3 | 0 |
| 67.50 | 0.20 | 0.60 | 0.36 | -18.18 % | 5 | 3 |
| 70.00 | 0.20 | 0.85 | 0.75 | 7.14 % | 1 | 33 |
| 72.50 | 0.40 | 1.25 | 1.15 | 15.00 % | 1 | 15 |
| 75.00 | 1.55 | 1.90 | 2.35 | 56.67 % | 2 | 39 |
| 77.50 | 1.60 | 3.00 | 3.90 | 21.88 % | 4 | 59 |
| 80.00 | 4.10 | 4.40 | 4.80 | 0.00 % | 0 | 566 |
| 82.50 | 4.70 | 8.10 | 3.90 | 0.00 % | 0 | 3 |
| 85.00 | 7.70 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 9.30 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
