We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 29 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 12.60 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.60 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 7.80 | 10.60 | 8.72 | 60.29 % | 20 | 20 |
| 75.00 | 6.60 | 8.80 | 4.82 | 0.00 % | 0 | 11 |
| 77.50 | 4.80 | 5.10 | 5.10 | 24.39 % | 21 | 19 |
| 80.00 | 3.10 | 3.50 | 3.29 | 19.64 % | 52 | 83 |
| 82.50 | 1.90 | 2.20 | 2.05 | 41.38 % | 26 | 28 |
| 85.00 | 1.05 | 1.30 | 1.10 | 52.78 % | 1 | 22 |
| 87.50 | 0.50 | 0.75 | 0.55 | 0.00 % | 0 | 2 |
| 90.00 | 0.20 | 0.75 | 0.10 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.05 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.20 | 0.60 | 0.50 | 0.00 % | 0 | 31 |
| 72.50 | 0.40 | 0.60 | 0.76 | 0.00 % | 0 | 14 |
| 75.00 | 0.70 | 0.95 | 0.72 | -50.68 % | 5 | 28 |
| 77.50 | 1.20 | 1.40 | 2.42 | 0.00 % | 0 | 22 |
| 80.00 | 2.00 | 2.35 | 3.70 | 0.00 % | 0 | 29 |
| 82.50 | 3.30 | 3.60 | 3.90 | 0.00 % | 0 | 3 |
| 85.00 | 4.90 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 6.80 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 8.30 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
