We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.45 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 10.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 4.40 | 5.60 | 6.40 | 0.00 % | 0 | 118 |
| 112.00 | 3.40 | 4.40 | 4.48 | 0.00 % | 0 | 162 |
| 113.00 | 2.47 | 3.65 | 4.05 | -6.25 % | 1 | 355 |
| 114.00 | 1.64 | 2.58 | 2.84 | 0.00 % | 0 | 493 |
| 115.00 | 0.89 | 1.76 | 1.91 | 0.00 % | 0 | 924 |
| 116.00 | 0.51 | 1.05 | 1.29 | 0.00 % | 0 | 209 |
| 117.00 | 0.40 | 0.69 | 0.37 | -58.89 % | 2 | 243 |
| 118.00 | 0.18 | 0.38 | 0.15 | -73.68 % | 2 | 91 |
| 119.00 | 0.09 | 0.29 | 0.31 | -31.11 % | 3 | 44 |
| 120.00 | 0.05 | 0.09 | 0.05 | -64.29 % | 3 | 1,159 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.08 | 0.36 | 0.08 | 0.00 % | 0 | 80 |
| 112.00 | 0.10 | 0.13 | 0.10 | 0.00 % | 0 | 43 |
| 113.00 | 0.02 | 0.22 | 0.20 | 0.00 % | 0 | 217 |
| 114.00 | 0.12 | 0.41 | 0.34 | 0.00 % | 0 | 266 |
| 115.00 | 0.24 | 0.75 | 0.70 | 37.25 % | 16 | 58 |
| 116.00 | 0.69 | 1.34 | 0.85 | -8.60 % | 10 | 117 |
| 117.00 | 1.15 | 2.22 | 1.64 | 72.63 % | 2 | 13 |
| 118.00 | 1.90 | 3.60 | 21.95 | 0.00 % | 0 | 1 |
| 119.00 | 2.77 | 3.85 | 2.38 | 0.00 % | 0 | 3 |
| 120.00 | 3.15 | 5.65 | 7.30 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
