We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 14 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 7 | Day's Range | 2.10 - 3.80 |
| Open | 2.34 | Prev Close | 2.78 | Last Trade | 7/15/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 23.50 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 18.50 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 13.50 | 18.40 | 17.36 | 0.00 % | 1 | 0 |
| 60.00 | 8.60 | 13.50 | 5.00 | 0.00 % | 0 | 3 |
| 65.00 | 4.10 | 8.50 | 6.70 | 570.00 % | 5 | 4 |
| 70.00 | 0.30 | 4.90 | 2.93 | 5.40 % | 14 | 7 |
| 75.00 | 0.70 | 1.70 | 1.15 | 0.00 % | 9 | 0 |
| 80.00 | 0.05 | 0.30 | 0.35 | 0.00 % | 137 | 0 |
| 85.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 18 | 0 |
| 90.00 | 0.00 | 0.05 | 0.05 | 0.00 % | 8 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 11 | 0 |
| 60.00 | 0.10 | 0.20 | 0.16 | -88.81 % | 107 | 7 |
| 65.00 | 0.40 | 0.50 | 0.50 | -73.40 % | 53 | 8 |
| 70.00 | 1.25 | 3.20 | 2.05 | -19.61 % | 22 | 1 |
| 75.00 | 3.80 | 5.80 | 5.28 | 0.00 % | 6 | 0 |
| 80.00 | 7.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 11.60 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 16.60 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
