ServisFirst Bancshares SFBS - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
ServisFirst Bancshares Inc (SFBS)
ServisFirst Bancshares Inc (SFBS) Options

ServisFirst Bancshares Inc (SFBS)

85.86

0.76

(0.89%)

Closed December 22 3:00PM

Delayed by 15 minutes

85.86

0.00

(0.00%)

After Hours: 6:30PM

Delayed by 15 minutes

SFBS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	28.60	33.50	0.00	31.05	0.00	0.00 %	0	0	-
60.00	23.60	28.50	0.00	26.05	0.00	0.00 %	0	0	-
65.00	19.00	23.50	0.00	21.25	0.00	0.00 %	0	0	-
70.00	14.10	18.50	0.00	16.30	0.00	0.00 %	0	0	-
75.00	9.00	13.70	0.00	11.35	0.00	0.00 %	0	0	-
80.00	4.70	9.50	8.18	7.10	-1.22	-12.98 %	1	1	12/20/2024
85.00	1.85	6.00	5.90	3.925	0.00	0.00 %	0	1	-
90.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
95.00	0.05	4.90	10.20	2.475	-0.00	0.00 %	0	26	-
100.00	5.00	4.80	5.00	4.90	0.00	0.00 %	0	150	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.55	4.80	0.55	2.675	0.00	0.00 %	0	1	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.50	2.20	0.00	1.35	0.00	0.00 %	0	0	-
85.00	0.50	4.90	0.00	2.70	0.00	0.00 %	0	0	-
90.00	3.50	7.90	0.00	5.70	0.00	0.00 %	0	0	-
95.00	7.50	12.00	0.00	9.75	0.00	0.00 %	0	0	-
100.00	12.00	16.40	0.00	14.20	0.00	0.00 %	0	0	-
105.00	17.00	21.30	0.00	19.15	0.00	0.00 %	0	0	-
110.00	22.00	26.50	0.00	24.25	0.00	0.00 %	0	0	-
115.00	27.00	31.40	0.00	29.20	0.00	0.00 %	0	0	-
120.00	32.00	36.40	0.00	34.20	0.00	0.00 %	0	0	-
125.00	37.00	41.50	0.00	39.25	0.00	0.00 %	0	0	-
130.00	42.00	46.70	0.00	44.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MYSZMy Size Inc	US$ 4.2001 (211.12%)	120.01M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	76.64M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	33.95M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.61k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	120.4M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.5M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.63M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.84M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	8.58M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	5.96M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.32M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	305.1M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	292.16M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	287.21M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	277.63M

Ranb2khz

Ranb2khz 2 minutes ago

It's the Most Wonderful Time of the Year – Andy Williams (Official Audio)

[yt]AN_R4pR1hck[/yt]

https://www.youtube.com/watch?v=AN_R4pR1hck

•

Tahoe2468

Tahoe2468 4 minutes ago

capgain

capgain 5 minutes ago

Whew! Stay warm.

Tahoe2468

Tahoe2468 12 minutes ago

https://acrjournals.onlinelibrary.wiley.com/doi/10.1002/acr.25142

Great article!!!

ksquared

ksquared 12 minutes ago

Thanks, cap. 30 is 6 degrees warmer than our projected high. Enjoy.

Fannie Heyyyyy

Fannie Heyyyyy 13 minutes ago

FNMA $2.85 by Friday!!!

capgain

capgain 14 minutes ago

Good morning. 30 here, have a safe trip out to the store.

SmokeSignals

SmokeSignals 14 minutes ago

it will be spectacular imo

chrismiss_everyday

chrismiss_everyday 15 minutes ago

For more information…

https://www.partex.io/our-platform

ksquared

ksquared 16 minutes ago

Morning, cap. Ditto on the "too many commercials."
The Five is the worst. It must be their biggest money-maker.
I've become adept at channel surfing and hitting the mute button.
Hope all is well and it's warmer where you are than it is up here.

JamesF1

JamesF1 17 minutes ago

The only way ELTP appreciates that much by EOY is a takeover or merger. I don’t think that is likely yet.

Tahoe2468

Tahoe2468 17 minutes ago

If this is drinking the cool aid I WANT THE WHOLE PITCHER!!! 😂😂😂

SmokeSignals

SmokeSignals 19 minutes ago

it was shakin up everyday so far, so.....lets see...A $9 move on fri says plenty. It backed off...so we wait in fear lol

Tahoe2468

Tahoe2468 20 minutes ago

Man this is good stuff!

capgain

capgain 21 minutes ago

Chuck Cannon and Tom Bukovac - Tom's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=aeF_1RrcHSk

TrendTrade2016

TrendTrade2016 21 minutes ago

lmao..sure did clown

ksquared

ksquared 21 minutes ago

THANK YOU ! Forgive me for shouting.
I'll play with it later. Miss Not-As-Sharp-As-She-Thinks-She-Is was having a hell of a time.
Right now, I'm getting psyched for an early Acme run. Figure it will be pretty empty thanks to the temperature.

walterc

walterc 22 minutes ago

Tahoe2468

Tahoe2468 23 minutes ago

Sales of zembrace and Tosymra!!!!!

Tahoe2468

Tahoe2468 24 minutes ago

www.tosymra.com another product TONIX OWNS

ElectricMountain53

ElectricMountain53 27 minutes ago

Never had a phonecall with you. Only some mails.
Maybe we´ll have a beer in January in Antwerp. ATM I don't really feel like it tbh..
But I do appreciate you reaching out..

Tahoe2468

Tahoe2468 27 minutes ago

Zembrace.com is one of their meds FYI.

Seminole Red

Seminole Red 28 minutes ago

Lara Trump withdraws from consideration to replace Rubio in US Senate

https://www.msn.com/en-us/news/politics/lara-trump-withdraws-from-consideration-to-replace-rubio-in-us-senate/ar-AA1wihlk?ocid=msedgntp&pc=HCTS&cvid=eb3ca03e9583462cb9b2e2ab83736e9c&ei=167

WooptdooU

WooptdooU 29 minutes ago

I told everyone to be careful of the "pusher" who holds conferences FOR HIS OWN BENEFIT, and hides behind a professional drape...move that curtain and self indulging tendencies appear.

capgain

capgain 34 minutes ago

She Loved Me - Jeffrey Steele and Tom Bukovac - Tom's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=oKa0gr5KNqQ

ServisFirst Bancshares

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions