We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 15.80 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 20.70 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 16.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 11.00 | 15.80 | 13.30 | 0.00 % | 0 | 11 |
| 80.00 | 6.50 | 11.30 | 8.39 | 0.00 % | 0 | 31 |
| 85.00 | 2.75 | 7.50 | 5.09 | 0.00 % | 0 | 1 |
| 90.00 | 0.05 | 4.90 | 5.10 | 0.00 % | 0 | 10 |
| 95.00 | 0.05 | 4.80 | 2.50 | 0.00 % | 0 | 18 |
| 100.00 | 4.00 | 4.70 | 4.00 | 0.00 % | 0 | 20 |
| 105.00 | 6.21 | 4.80 | 6.21 | 0.00 % | 0 | 33 |
| 110.00 | 3.76 | 4.80 | 3.76 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.60 | 4.80 | 1.60 | 0.00 % | 0 | 1 |
| 75.00 | 0.05 | 1.05 | 2.95 | 0.00 % | 0 | 4 |
| 80.00 | 0.30 | 1.20 | 1.00 | 0.00 % | 0 | 4 |
| 85.00 | 0.05 | 4.80 | 2.00 | 0.00 % | 0 | 1 |
| 90.00 | 1.55 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 5.10 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 10.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 15.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 20.10 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
