We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.40 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 12.40 | Open Interest | 138 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 210 |
| 22.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 562 |
| 23.00 | 2.84 | 2.84 | 2.84 | 0.00 % | 0 | 917 |
| 24.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 1,285 |
| 25.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 2,890 |
| 26.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 3,083 |
| 27.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 2,926 |
| 28.00 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 517 |
| 29.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 760 |
| 30.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 3,256 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 2,589 |
| 22.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 714 |
| 23.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 2,033 |
| 24.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 1,047 |
| 25.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 1,917 |
| 26.00 | 2.22 | 2.22 | 2.22 | 0.00 % | 0 | 376 |
| 27.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 376 |
| 28.00 | 3.73 | 3.73 | 3.73 | 0.00 % | 0 | 474 |
| 29.00 | 4.52 | 4.52 | 4.52 | 0.00 % | 0 | 243 |
| 30.00 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
