We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 10.50 | 11.00 | 10.90 | 10.75 | -2.65 | -19.56 % | 6 | 888 | 1/21/2025 |
| 25.00 | 5.90 | 6.10 | 6.00 | 6.00 | -2.94 | -32.89 % | 3 | 111 | 1/21/2025 |
| 27.00 | 4.30 | 4.50 | 4.43 | 4.40 | -2.21 | -33.28 % | 82 | 55 | 1/21/2025 |
| 28.00 | 3.60 | 3.80 | 4.02 | 3.70 | -2.08 | -34.10 % | 71 | 11 | 1/21/2025 |
| 29.00 | 3.00 | 3.10 | 3.34 | 3.05 | -1.96 | -36.98 % | 1 | 7 | 1/21/2025 |
| 30.00 | 2.40 | 2.55 | 2.65 | 2.475 | -2.15 | -44.79 % | 135 | 1,290 | 1/21/2025 |
| 31.00 | 1.95 | 2.05 | 2.05 | 2.00 | -1.75 | -46.05 % | 172 | 162 | 1/21/2025 |
| 32.00 | 1.60 | 1.65 | 1.75 | 1.625 | -1.42 | -44.79 % | 254 | 195 | 1/21/2025 |
| 33.00 | 1.20 | 1.30 | 1.26 | 1.25 | -1.40 | -52.63 % | 228 | 536 | 1/21/2025 |
| 34.00 | 0.95 | 1.05 | 1.09 | 1.00 | -1.16 | -51.56 % | 129 | 226 | 1/21/2025 |
| 35.00 | 0.75 | 0.80 | 0.80 | 0.775 | -1.06 | -56.99 % | 191 | 1,326 | 1/21/2025 |
| 36.00 | 0.55 | 0.60 | 0.67 | 0.575 | -0.77 | -53.47 % | 75 | 1,244 | 1/21/2025 |
| 37.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.75 | -62.50 % | 83 | 130 | 1/21/2025 |
| 38.00 | 0.30 | 0.40 | 0.34 | 0.35 | -0.61 | -64.21 % | 54 | 490 | 1/21/2025 |
| 39.00 | 0.25 | 0.30 | 0.30 | 0.275 | -0.45 | -60.00 % | 152 | 238 | 1/21/2025 |
| 40.00 | 0.15 | 0.25 | 0.22 | 0.20 | -0.38 | -63.33 % | 24 | 366 | 1/21/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 214 | - |
| 25.00 | 0.30 | 0.35 | 0.32 | 0.325 | 0.08 | 33.33 % | 172 | 127 | 1/21/2025 |
| 27.00 | 0.65 | 0.75 | 0.70 | 0.70 | 0.33 | 89.19 % | 175 | 91 | 1/21/2025 |
| 28.00 | 0.95 | 1.05 | 0.97 | 1.00 | 0.45 | 86.54 % | 119 | 124 | 1/21/2025 |
| 29.00 | 1.30 | 1.40 | 1.34 | 1.35 | 0.59 | 78.67 % | 68 | 102 | 1/21/2025 |
| 30.00 | 1.75 | 1.85 | 1.80 | 1.80 | 0.80 | 80.00 % | 101 | 485 | 1/21/2025 |
| 31.00 | 2.25 | 2.40 | 2.32 | 2.325 | 0.92 | 65.71 % | 259 | 94 | 1/21/2025 |
| 32.00 | 2.85 | 3.00 | 2.83 | 2.925 | 1.08 | 61.71 % | 66 | 146 | 1/21/2025 |
| 33.00 | 3.50 | 3.70 | 3.64 | 3.60 | 1.41 | 63.23 % | 25 | 148 | 1/21/2025 |
| 34.00 | 4.20 | 4.40 | 3.70 | 4.30 | 0.87 | 30.74 % | 100 | 153 | 1/21/2025 |
| 35.00 | 5.00 | 5.20 | 3.37 | 5.10 | 0.00 | 0.00 % | 0 | 146 | - |
| 36.00 | 4.50 | 6.10 | 5.35 | 5.30 | 1.47 | 37.89 % | 4 | 58 | 1/21/2025 |
| 37.00 | 6.60 | 7.00 | 6.50 | 6.80 | 1.90 | 41.30 % | 1 | 55 | 1/21/2025 |
| 38.00 | 7.60 | 7.80 | 5.60 | 7.70 | 0.10 | 1.82 % | 10 | 41 | 1/21/2025 |
| 39.00 | 8.40 | 9.40 | 8.30 | 8.90 | 0.60 | 7.79 % | 1 | 12 | 1/21/2025 |
| 40.00 | 9.00 | 10.60 | 7.15 | 9.80 | 0.00 | 0.00 % | 0 | 49 | - |
Monksdream
3 months ago
pennytraderking
5 months ago
Monksdream
5 months ago
Monksdream
8 months ago
Monksdream
10 months ago
Monksdream
10 months ago
Monksdream
10 months ago
Monksdream
11 months ago
Monksdream
2 years ago
622fast
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
