ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Stevens Gold Nevada Inc

Stevens Gold Nevada Inc (SG)

0.18
0.00
( 0.00% )
Updated: 18:00:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.18
Bid
0.17
Ask
0.185
Volume
-
0.00 Day's Range 0.00
0.18 52 Week Range 0.18
Previous Close
0.18
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.180.180.1800CS
4000.180.180.1800CS
12000.180.180.1800CS
26000.180.180.1800CS
52000.180.180.1800CS
1560.0763.63636363640.110.2050.0835680.11726312CS
260-0.075-29.41176470590.2550.3750.055125810.1719983CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CODECypher Metaverse Inc
$ 0.95
(763.64%)
19.76k
AUMCAuric Minerals Corp
$ 1.00
(150.00%)
94.59k
EATSEat Beyond Global Holdings Inc
$ 0.21
(133.33%)
974.81k
TUGATuga Innovations Inc
$ 0.01
(100.00%)
24k
ALEAlerio Gold Corp
$ 0.01
(100.00%)
60k
WINCommon Stock
$ 0.005
(-50.00%)
1.41k
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
29k
CACR.AKWG Resources Inc
$ 1.35
(-41.56%)
400
TNJBoba Mint Holdings Ltd
$ 0.01
(-33.33%)
31k
YUM.XKomo Plant Based Foods Inc
$ 0.01
(-33.33%)
1.6k
BTCBluesky Digital Assets Corp
$ 0.79
(16.18%)
3.64M
PKKPeak Fintech Group Inc
$ 0.095
(-26.92%)
3.3M
CLDVCloud3 Ventures Inc
$ 0.015
(0.00%)
2.37M
BAMMBody and Mind Inc
$ 0.015
(0.00%)
1.63M
MAXXMax Power Mining Corp
$ 0.21
(-6.67%)
1.16M

Discussion

View Full Feed
Scotttrader80 Scotttrader80 17 seconds ago
They have an option to bore below the surface for this mine but they refuse to utilize it. 3 native groups have blocked access to the mine. No matter what the EPA decides, they cant override these groups. Basically this one is dead in the water, dead money
NAK
Techroemancer Techroemancer 17 seconds ago
Of course MGON goes on sale the morning I load up on another stock 🤣
MGON
jimr1717 jimr1717 28 seconds ago
Bob claims that the moment the pickup truck slammed into his rear end, the FSD turned the steering wheel to the left to prevent his Tesla from hitting the vehicle waiting in front of him at the red light.”

https://www.autoevolution.com/news/new-tesla-involved-in-a-crash-while-on-fsd-t
TSLA
Mark Mark 28 seconds ago
$ULY .57
ULY
gains4us gains4us 36 seconds ago
Where the hell do these new $3,724,699 liabilities come from that are now listed in the financials released 2 days ago????
MSRM
$PennyMover $PennyMover 36 seconds ago
I could say we're both right.
Since 2020 the o t c has been locked with the new rules
GRLF
elks elks 36 seconds ago
Excellent Post !!!!!! AZRH !!!!!$$$$$$$$
AZRH
GrandAdmiralThrawn GrandAdmiralThrawn 41 seconds ago
Got in at at triple 05 and happier than hell can’t loose much there
CGAC
chemist72 chemist72 50 seconds ago
Well look at this. Slightly more buy volume than sell volume (so far).

[pre]Buy: 187,000 Neutral: 66,000 Sell: 146,000[/pre] https://ih.advfn.com/stock-market/USOTC/movement-industries-pk-MVNT/trades
MVNT
Brocool Brocool 58 seconds ago
1606 Corp.'s intention is to empower businesses, both large and small, with enterprise solutions that drive efficiency, foster online sales growth, and open doors to unprecedented education and usage by CBD customers.$CBDW
CBDW
freecs freecs 1 minute ago
Isn't this the facility Dave took over from Kona Gold? Looks like it went back up for lease Nov 7th.

https://www.coldwellbankerhomes.com/fl/melbourne/746-north-dr-suite-a-and-b-10-550-sf/pid_59874286/ 746 North Dr Ste A, Melbourne, Florida, 32934
BLEG
resx18 resx18 1 minute ago
$CBDW in the LOADING ZONE !! 😁
CBDW
Kaiserwave Kaiserwave 1 minute ago
Yeah really hope if its a flipper is out and if it's dilution thanks to OTCM then hope they are almost done. It keeps trying to break out but still needs news or I guess a lot more volume to churn this out.
OTCM
Bionic Man Bionic Man 1 minute ago
I knew 8's would be up.  How about that 10 million get bought so we see 9's today!
CGAC
jimr1717 jimr1717 2 minutes ago
My Model 3 saved my life last night

[posted 11.10.2024]


I'd just picked up my dog from my mother in law's house and was driving home on the FSD trial on a 2 lane country highway. Another car (Buick Rendezvous) ran the stop sign of a crossing road (2-way stop, I
TSLA
Moonboy1 Moonboy1 2 minutes ago
This stock for years can't hold $5. What a dissapointment
HIVE
hardlesson hardlesson 2 minutes ago
https://www.otcmarkets.com/stock/HIRU/news/Hiru-Corporation-OTCMarkets-HIRU-Providing-Clarity-Regarding-Ongoing-Strategic-Growth?id=460099
HIRU
Kaiserwave Kaiserwave 2 minutes ago
Hey look at that. Nearly 300 million again on the bid. Crazy stuff.
RDAR
hardlesson hardlesson 2 minutes ago
https://x.com/HIRUMining/status/1860019365875187877
HIRU
floridaboy floridaboy 3 minutes ago
Thank you
MEDH
Brooge warrants cancelled Brooge warrants cancelled 3 minutes ago
gabby already ate all the chocolates and rick only shops at costco

and if you're relying on this board for advice, go play the lotto
you may have better odds
FNMA
Brooge warrants cancelled Brooge warrants cancelled 3 minutes ago
gabby already ate all the chocolates and rick only shops at costco
FNMA
mascale mascale 3 minutes ago
Also Prompt! CFO Report is at OTCMG.

https://www.otcmarkets.com/stock/HIRU/news/Hiru-Corporation-OTCMarkets-HIRU-Providing-Clarity-Regarding-Ongoing-Strategic-Growth?id=460099
HIRU

Your Recent History

Delayed Upgrade Clock