We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 107 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 560 | Day's Range | 0.57 - 0.65 |
| Open | 0.57 | Prev Close | 0.61 | Last Trade | 1/31/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 3.50 | 5.70 | 6.60 | 0.00 % | 0 | 1,042 |
| 29.00 | 4.30 | 4.80 | 5.15 | -8.04 % | 12 | 200 |
| 30.00 | 3.70 | 3.90 | 4.10 | -12.77 % | 41 | 1,551 |
| 31.00 | 3.00 | 3.40 | 3.83 | 0.00 % | 0 | 388 |
| 32.00 | 2.45 | 3.50 | 3.10 | -4.02 % | 5 | 289 |
| 33.00 | 1.95 | 2.15 | 2.00 | -25.09 % | 106 | 895 |
| 34.00 | 1.50 | 1.75 | 1.56 | -27.44 % | 62 | 339 |
| 35.00 | 1.15 | 1.30 | 1.34 | -27.57 % | 44 | 1,686 |
| 36.00 | 0.85 | 1.05 | 0.99 | -29.29 % | 28 | 1,561 |
| 37.00 | 0.65 | 0.80 | 0.70 | -36.36 % | 108 | 949 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.35 | 0.45 | 0.45 | 18.42 % | 23 | 310 |
| 29.00 | 0.55 | 0.60 | 0.60 | -1.64 % | 107 | 560 |
| 30.00 | 0.80 | 0.90 | 0.88 | -2.22 % | 353 | 711 |
| 31.00 | 1.10 | 1.25 | 1.25 | 13.64 % | 325 | 834 |
| 32.00 | 1.50 | 1.65 | 1.65 | 13.79 % | 38 | 393 |
| 33.00 | 1.95 | 2.10 | 2.10 | 10.53 % | 22 | 1,075 |
| 34.00 | 2.55 | 2.70 | 2.70 | 45.95 % | 729 | 142 |
| 35.00 | 3.10 | 3.30 | 2.95 | 15.69 % | 2 | 121 |
| 36.00 | 3.80 | 4.10 | 3.10 | 0.00 % | 0 | 65 |
| 37.00 | 4.60 | 4.90 | 4.30 | 0.00 % | 0 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
