We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.50 | Volume | 4 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 58 | Day's Range | 5.30 - 5.35 |
| Open | 5.30 | Prev Close | 3.88 | Last Trade | 1/21/2025 10:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 5.90 | 6.10 | 6.00 | -32.89 % | 3 | 111 |
| 27.00 | 4.30 | 4.50 | 4.43 | -33.28 % | 82 | 55 |
| 28.00 | 3.60 | 3.80 | 4.02 | -34.10 % | 71 | 11 |
| 29.00 | 3.00 | 3.10 | 3.34 | -36.98 % | 1 | 7 |
| 30.00 | 2.40 | 2.55 | 2.65 | -44.79 % | 135 | 1,290 |
| 31.00 | 1.95 | 2.05 | 2.05 | -46.05 % | 172 | 162 |
| 32.00 | 1.60 | 1.65 | 1.75 | -44.79 % | 254 | 195 |
| 33.00 | 1.20 | 1.30 | 1.26 | -52.63 % | 228 | 536 |
| 34.00 | 0.95 | 1.05 | 1.09 | -51.56 % | 129 | 226 |
| 35.00 | 0.75 | 0.80 | 0.80 | -56.99 % | 191 | 1,326 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.30 | 0.35 | 0.32 | 33.33 % | 172 | 127 |
| 27.00 | 0.65 | 0.75 | 0.70 | 89.19 % | 175 | 91 |
| 28.00 | 0.95 | 1.05 | 0.97 | 86.54 % | 119 | 124 |
| 29.00 | 1.30 | 1.40 | 1.34 | 78.67 % | 68 | 102 |
| 30.00 | 1.75 | 1.85 | 1.80 | 80.00 % | 101 | 485 |
| 31.00 | 2.25 | 2.40 | 2.32 | 65.71 % | 259 | 94 |
| 32.00 | 2.85 | 3.00 | 2.83 | 61.71 % | 66 | 146 |
| 33.00 | 3.50 | 3.70 | 3.64 | 63.23 % | 25 | 148 |
| 34.00 | 4.20 | 4.40 | 3.70 | 30.74 % | 100 | 153 |
| 35.00 | 5.00 | 5.20 | 3.37 | 0.00 % | 0 | 146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
