ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares iBonds Dec 2044 Term Treasury ETF

iShares iBonds Dec 2044 Term Treasury ETF (IBGA)

25.40
-0.12
(-0.47%)
Closed July 19 3:00PM
25.40
0.00
( 0.00% )
Pre Market: 3:09AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.40
Bid
10.22
Ask
40.38
Volume
-
0.00 Day's Range 0.00
24.6653 52 Week Range 25.71
Previous Close
25.40
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
15,642
Financial Volume
-
VWAP
-

IBGA Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02170.085506121371425.378325.7125.37776777225.64265307SP
4-0.15-0.58708414872825.5525.7124.66532008725.61410988SP
120.020.078802206461825.3825.7124.66531564225.60246426SP
260.020.078802206461825.3825.7124.66531564225.60246426SP
520.020.078802206461825.3825.7124.66531564225.60246426SP
1560.020.078802206461825.3825.7124.66531564225.60246426SP
2600.020.078802206461825.3825.7124.66531564225.60246426SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FTFortune Minerals Limited
$ 0.085
(30.77%)
653.54k
YRBYorbeau Resources Inc
$ 0.045
(28.57%)
126k
BSXBelo Sun Mining Corp
$ 0.055
(22.22%)
22.61k
CTXCrescita Therapeutics Inc
$ 0.59
(19.19%)
222.87k
AVCNAvicanna Inc
$ 0.43
(17.81%)
11.5k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
34k
AEGAegis Brands Inc
$ 0.36
(-10.00%)
1.06k
BABYElse Nutrition Holdings Inc
$ 0.135
(-10.00%)
420.07k
GRCGold Springs Resource Corp
$ 0.095
(-9.52%)
500
GIVXGivex Corp
$ 0.86
(-9.47%)
177k
RYRoyal Bank of Canada
$ 152.65
(-0.72%)
10.74M
ENBEnbridge Inc
$ 50.20
(0.92%)
8.41M
TRPTC Energy Corporation
$ 56.43
(2.08%)
4.59M
BTEBaytex Energy Corp
$ 5.09
(0.99%)
4.58M
BITFBitfarms Ltd
$ 3.83
(4.08%)
4.23M

Discussion

View Full Feed
uranium-pinto-beans uranium-pinto-beans 54 seconds ago
Trip.com share price correction overdone, says Citi
Citi says Trip.com shares have corrected 10% over the past week given the weak performance of the domestic hotel industry at the beginning of the summer break. The initial domestic travel demand has been a bit weaker than expected, but Citi
jimr1717 jimr1717 2 minutes ago
“ she has very little BID support”

And this is for good reason.

No one is foolish enough to bid for a no company self enrichment fraud.
ATMH
vCISO vCISO 2 minutes ago
https://www.linkedin.com/posts/sidechannelsecurity_5-on-your-side-protecting-yourself-from-activity-7220450379556098048-YvmR?utm_source=share&utm_medium=member_ios
SDCH
vCISO vCISO 2 minutes ago
https://www.linkedin.com/posts/sidechannelsecurity_5-on-your-side-protecting-yourself-from-activity-7220450379556098048-YvmR?utm_source=share&utm_medium=member_ios
SDCH
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Management drop some newsssssss
EEENF
12yearplan 12yearplan 3 minutes ago
"prosecutor vs felon" LOLz..
[yt]rnwq167S_KM[/yt]
ksquared ksquared 4 minutes ago
Howdy, Bull. Assassination attempt is old news.
Of course, the LSM will bury it.
They've got a new shill game to roll out.
This is not the time for our side to get cocky.

Hope you have work or something to get you out of the house today.
Th
pepeoil pepeoil 4 minutes ago
Just tell some global lies, some idiot will believe it and buy. Lol
CUBT
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
A lot of inventory left
uranium-pinto-beans uranium-pinto-beans 5 minutes ago
Citi opens 'negative catalyst watch' on Buy-rated Micron
Citi opened a "30-day negative catalyst watch" on shares of Micron Technology (MU) while keeping a Buy rating on the name with a $175 price target. The firm expects the stock to "trade poorly" over the next month as it expects Samsung t
NVDA
pepeoil pepeoil 5 minutes ago
Hold my beer, loaded up on the dip Friday. Weeeeeeeeeeee. This cash cow keeps on moooooooing. Lol
FANG
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Made a while back
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Maybe they should have drilled another area
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Would make a great r m
DMDD
LVerstee LVerstee 6 minutes ago
Put a pin in your post and come back to that if you'd like after today okay?
ITUP
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Never find a single diamond
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
0.0015
FMNJ
ksquared ksquared 8 minutes ago
Liberal media goes into meltdown mode after Biden drops out: Van Jones cries on air, Jen Psaki struggles for words
By Ronny Reyes Published July 21, 2024 Updated July 21, 2024, 6:54 p.m. ET

CNN’s Van Jones broke into tears on Sunday as he delivered an emotional reaction to the
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Where is the address
INDR
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Dollar dollars with right news
INDR
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Trades on expert market
INDR
RealDutch RealDutch 9 minutes ago
Some of what you say has some merit. Some of it doesn't. I will focus on the part that doesn't.

The banking license will be a crucial part of business going forward for reasons most of us don't understand yet. And opportunities like these are rare. We are just waiting for the funding
ITUP

Your Recent History