We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2245 | 0.92405844824 | 24.295 | 24.68 | 24.292 | 3436 | 24.51032896 | SP |
| 4 | 0.0375 | 0.153173760314 | 24.482 | 24.68 | 23.7733 | 15697 | 24.1787689 | SP |
| 12 | -0.7805 | -3.08498023715 | 25.3 | 25.88 | 23.7733 | 28238 | 24.82175442 | SP |
| 26 | -1.2305 | -4.7786407767 | 25.75 | 27.415 | 23.7733 | 15620 | 25.186246 | SP |
| 52 | -0.8605 | -3.39046493302 | 25.38 | 27.415 | 23.7733 | 15241 | 25.25855173 | SP |
| 156 | -0.8605 | -3.39046493302 | 25.38 | 27.415 | 23.7733 | 15241 | 25.25855173 | SP |
| 260 | -0.8605 | -3.39046493302 | 25.38 | 27.415 | 23.7733 | 15241 | 25.25855173 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 24.5195 | -0.12 | -0.49 | 24.67 | 24.71 | 24.475 | 4657 |
| 1738280100 | 24.64 | 0.08 | 0.33 | 24.62 | 24.68 | 24.62 | 1938 |
| 1738193700 | 24.56 | -0.02 | -0.08 | 24.66 | 24.66 | 24.48 | 2706 |
| 1738107300 | 24.58 | -0.04 | -0.16 | 24.51 | 24.585 | 24.46 | 3189 |
| 1738020900 | 24.62 | 0.28 | 1.16 | 24.56 | 24.6381 | 24.51 | 3542 |
| 1737761700 | 24.3387 | -0.06 | -0.23 | 24.295 | 24.35 | 24.292 | 5806 |
| 1737675300 | 24.395 | 0 | 0.00 | 24.395 | 24.395 | 24.395 | 0 |
| 1737588900 | 24.395 | -0.08 | -0.31 | 24.3671 | 24.405 | 24.3301 | 7602 |
| 1737502500 | 24.47 | 0.18 | 0.73 | 24.45 | 24.47 | 24.41 | 15061 |
| 1737156900 | 24.2919 | 0.03 | 0.14 | 24.3165 | 24.3398 | 24.2919 | 29411 |
| 1737070500 | 24.2577 | 0.06 | 0.24 | 24.13 | 24.2889 | 24.13 | 1976 |
| 1736984100 | 24.2 | 0.36 | 1.49 | 24.17 | 24.2 | 24.15 | 19994 |
| 1736897700 | 23.845 | -0.04 | -0.15 | 23.81 | 23.845 | 23.7733 | 9450 |
| 1736811300 | 23.88 | -0.03 | -0.13 | 23.93 | 23.93 | 23.8215 | 3856 |
| 1736552100 | 23.91 | -0.2 | -0.84 | 23.92 | 23.98 | 23.8979 | 7509 |
| 1736379300 | 24.1135 | 0.05 | 0.21 | 23.96 | 24.12 | 23.96 | 145062 |
| 1736292900 | 24.0623 | -0.23 | -0.94 | 24.26 | 24.26 | 24.06 | 4629 |
| 1736206500 | 24.29 | -0.05 | -0.21 | 24.29 | 24.32 | 24.26 | 2129 |
| 1735947300 | 24.34 | -0.1 | -0.41 | 24.45 | 24.482 | 24.34 | 3150 |
| 1735860900 | 24.44 | 0.09 | 0.35 | 24.49 | 24.49 | 24.3439 | 6568 |
| 1735688100 | 24.3542 | -0.11 | -0.43 | 24.4162 | 24.419 | 24.3542 | 9332 |
| 1735601700 | 24.46 | 0.2 | 0.82 | 24.41 | 24.46 | 24.4 | 19501 |
| 1735342500 | 24.2601 | -0.16 | -0.64 | 24.31 | 24.31 | 24.2601 | 7130 |
| 1735256100 | 24.4168 | 0.01 | 0.02 | 24.26 | 24.44 | 24.26 | 2521 |
| 1735077840 | 24.4113 | 0.06 | 0.25 | 24.27 | 24.4113 | 24.26 | 5597 |
| 1734996900 | 24.3508 | -0.15 | -0.61 | 24.5 | 24.5 | 24.32 | 5688 |
| 1734737700 | 24.5 | 0.06 | 0.25 | 24.58 | 24.63 | 24.5 | 5093 |
| 1734651300 | 24.44 | -0.21 | -0.86 | 24.45 | 24.49 | 24.4 | 6427 |
| 1734564900 | 24.6531 | -0.37 | -1.49 | 24.88 | 24.92 | 24.6531 | 21299 |
| 1734478500 | 25.025 | 0 | 0.00 | 25.09 | 25.1165 | 25.025 | 15117 |
| 1734392100 | 25.0243 | 0.05 | 0.18 | 25.04 | 25.04 | 24.9638 | 4697 |
| 1734132900 | 24.9792 | -0.19 | -0.75 | 25.1 | 25.1 | 24.9686 | 4347 |
| 1734046500 | 25.1691 | -0.23 | -0.92 | 25.24 | 25.24 | 25.1691 | 4016 |
| 1733960100 | 25.4023 | -0.21 | -0.81 | 25.62 | 25.62 | 25.4023 | 3004 |
| 1733873700 | 25.61 | -0.06 | -0.23 | 25.58 | 25.6359 | 25.58 | 2045 |
| 1733787300 | 25.67 | -0.18 | -0.70 | 25.76 | 25.76 | 25.67 | 3128 |
| 1733528100 | 25.85 | 0.07 | 0.26 | 25.89 | 25.89 | 25.81 | 2912 |
| 1733441700 | 25.784 | 0.05 | 0.21 | 25.68 | 25.784 | 25.68 | 500 |
| 1733355300 | 25.73 | 0.19 | 0.74 | 25.41 | 25.76 | 25.41 | 2925 |
| 1733268900 | 25.54 | -0.14 | -0.55 | 25.715 | 25.715 | 25.539 | 2050 |
| 1733182500 | 25.68 | -0.05 | -0.19 | 25.58 | 25.7151 | 25.58 | 3702 |
| 1732917840 | 25.73 | 0.22 | 0.86 | 25.69 | 25.73 | 25.68 | 1103 |
| 1732750500 | 25.51 | 0.13 | 0.53 | 25.56 | 25.59 | 25.49 | 16334 |
| 1732664100 | 25.3764 | -0.08 | -0.31 | 25.35 | 25.455 | 25.33 | 4542 |
| 1732577700 | 25.4553 | 0.48 | 1.90 | 25.35 | 25.47 | 25.32 | 5257 |
| 1732318500 | 24.98 | 0.01 | 0.04 | 25.02 | 25.02 | 24.94 | 2937 |
| 1732232100 | 24.97 | -0 | -0.02 | 24.99 | 25.1 | 24.9179 | 5286 |
| 1732145700 | 24.9748 | -0.09 | -0.36 | 25.02 | 25.02 | 24.9748 | 8405 |
| 1732059300 | 25.0643 | 0.08 | 0.34 | 25.11 | 25.12 | 25.0643 | 23686 |
| 1731972900 | 24.98 | 0.09 | 0.36 | 24.81 | 25.13 | 24.81 | 32889 |
| 1731713700 | 24.89 | -0.04 | -0.16 | 24.82 | 24.9835 | 24.81 | 5294 |
| 1731627300 | 24.93 | 0.06 | 0.24 | 24.98 | 25.07 | 24.93 | 13698 |
| 1731540900 | 24.87 | -0.1 | -0.40 | 25.16 | 25.16 | 24.84 | 32836 |
| 1731454500 | 24.9699 | -0.33 | -1.30 | 25.2 | 25.4 | 24.94 | 963793 |
| 1731368100 | 25.2993 | -0.1 | -0.40 | 25.24 | 25.319 | 25.24 | 1895 |
| 1731108900 | 25.4 | 0.24 | 0.95 | 25.3 | 25.41 | 25.3 | 2801 |
| 1731022500 | 25.16 | 0.26 | 1.04 | 25.01 | 25.2 | 25.01 | 10696 |
| 1730936100 | 24.9 | -0.47 | -1.86 | 24.76 | 24.9 | 24.75 | 14942 |
| 1730849700 | 25.3718 | 0.08 | 0.33 | 25.27 | 25.4 | 25.1499 | 3797 |
| 1730763300 | 25.2889 | 0.31 | 1.24 | 25.33 | 25.33 | 25.2287 | 655 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
