We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0217 | 0.0855061213714 | 25.3783 | 25.71 | 25.3777 | 67772 | 25.64265307 | SP |
| 4 | -0.15 | -0.587084148728 | 25.55 | 25.71 | 24.6653 | 20087 | 25.61410988 | SP |
| 12 | 0.02 | 0.0788022064618 | 25.38 | 25.71 | 24.6653 | 15642 | 25.60246426 | SP |
| 26 | 0.02 | 0.0788022064618 | 25.38 | 25.71 | 24.6653 | 15642 | 25.60246426 | SP |
| 52 | 0.02 | 0.0788022064618 | 25.38 | 25.71 | 24.6653 | 15642 | 25.60246426 | SP |
| 156 | 0.02 | 0.0788022064618 | 25.38 | 25.71 | 24.6653 | 15642 | 25.60246426 | SP |
| 260 | 0.02 | 0.0788022064618 | 25.38 | 25.71 | 24.6653 | 15642 | 25.60246426 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 25.4 | -0.12 | -0.47 | 25.4187 | 25.4187 | 25.4 | 207 |
| 1721342100 | 25.5188 | -0.15 | -0.59 | 25.57 | 25.62 | 25.5188 | 6096 |
| 1721255700 | 25.6706 | 0.02 | 0.09 | 25.7 | 25.71 | 25.6706 | 662 |
| 1721169300 | 25.6477 | 0.26 | 1.02 | 25.62 | 25.6491 | 25.62 | 328483 |
| 1721082900 | 25.3875 | -0.18 | -0.72 | 25.3783 | 25.3875 | 25.3777 | 3414 |
| 1720823700 | 25.5722 | 0.05 | 0.20 | 25.57 | 25.5722 | 25.5697 | 1182 |
| 1720737300 | 25.52 | 0.23 | 0.90 | 25.6 | 25.6 | 25.52 | 1 |
| 1720650900 | 25.2921 | 0.06 | 0.23 | 25.24 | 25.2921 | 25.24 | 1431 |
| 1720564500 | 25.2329 | -0.07 | -0.27 | 25.22 | 25.2329 | 25.22 | 2 |
| 1720478100 | 25.3009 | 0.03 | 0.14 | 25.32 | 25.32 | 25.3009 | 382 |
| 1720218900 | 25.2663 | 0.16 | 0.65 | 25.1732 | 25.2868 | 25.17 | 1138 |
| 1720040640 | 25.1034 | 0.28 | 1.15 | 24.95 | 25.11 | 24.95 | 9440 |
| 1719959700 | 24.819 | 0.15 | 0.62 | 24.84 | 24.86 | 24.819 | 4703 |
| 1719873300 | 24.6653 | -0.41 | -1.62 | 24.78 | 24.78 | 24.6653 | 3 |
| 1719614100 | 25.0723 | -0.31 | -1.22 | 25.37 | 25.37 | 25.0723 | 365 |
| 1719527700 | 25.3812 | 0.08 | 0.32 | 25.3812 | 25.3812 | 25.3812 | 1 |
| 1719441300 | 25.3 | -0.3 | -1.16 | 25.3 | 25.3 | 25.3 | 6 |
| 1719354900 | 25.596 | 0.05 | 0.18 | 25.54 | 25.596 | 25.53 | 4405 |
| 1719268500 | 25.55 | 0.07 | 0.27 | 25.55 | 25.55 | 25.55 | 5 |
| 1719009300 | 25.48 | 0.01 | 0.04 | 25.57 | 25.57 | 25.42 | 16705 |
| 1718922900 | 25.4699 | -0.13 | -0.49 | 25.34 | 25.47 | 25.34 | 1511 |
| 1718750100 | 25.5954 | 0.2 | 0.79 | 25.43 | 25.5954 | 25.43 | 501 |
| 1718663700 | 25.3952 | -0.18 | -0.72 | 25.33 | 25.3952 | 25.31 | 602 |
| 1718404500 | 25.5801 | 0.11 | 0.44 | 25.57 | 25.5801 | 25.53 | 2700 |
| 1718318100 | 25.468 | 0.29 | 1.13 | 25.38 | 25.468 | 25.33 | 4774 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
