We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.90 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 16.40 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 23.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 18.40 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 13.30 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 8.70 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 4.90 | 7.60 | 16.00 | 0.00 % | 0 | 4 |
| 95.00 | 2.35 | 3.50 | 7.00 | 0.00 % | 0 | 307 |
| 100.00 | 0.65 | 1.50 | 3.92 | 0.00 % | 0 | 25 |
| 105.00 | 0.25 | 1.80 | 1.92 | 0.00 % | 0 | 32 |
| 110.00 | 0.85 | 1.45 | 0.85 | 0.00 % | 0 | 41 |
| 115.00 | 0.95 | 0.75 | 0.95 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.74 | 1.40 | 0.74 | 0.00 % | 0 | 2 |
| 75.00 | 0.94 | 1.05 | 0.94 | 0.00 % | 0 | 2 |
| 80.00 | 0.25 | 0.70 | 0.25 | 0.00 % | 0 | 1 |
| 85.00 | 0.45 | 2.10 | 0.45 | 0.00 % | 0 | 2 |
| 90.00 | 0.90 | 2.10 | 0.90 | 0.00 % | 0 | 38 |
| 95.00 | 2.40 | 5.20 | 1.95 | 0.00 % | 0 | 54 |
| 100.00 | 4.80 | 8.30 | 3.80 | 0.00 % | 0 | 150 |
| 105.00 | 9.00 | 12.20 | 6.00 | 0.00 % | 0 | 31 |
| 110.00 | 13.90 | 16.40 | 8.50 | 0.00 % | 0 | 2 |
| 115.00 | 18.90 | 22.10 | 10.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
